The main index of the Ghana Stock Exchange (GSE), the All-Share Index, ended a poor run this week down on Friday, losing 3.43 points at 6,441.83 points from 6,445.25 points.
Change for the year closed the session at -38.25 per cent.
Traded volumes jumped to 6,032,600 shares from 66,200 on Thursday, withABL registering a bulk sale of six million shares.
On the broader market, there was one price change, a GH¢0.01 loss of ABL at GH¢0.11.
Market capitalisation dipped further to close at GH¢16,023.08 from GH¢16,024.28 on Thursday.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.11 -0.01
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44
Ayrton Drug Man. Ltd. AYRTN 0.15
Benso Oil Palm Plantation BOPP 0.50
Cal Bank Limited CAL 0.25
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.04
Ecobank Ghana Ltd EBG 3.10
Enterprise Insurance Co. Ltd EIC 2.30
Ecobank Transnational Inc. ETI 0.21
Fan Milk Limited FML 4.30
Ghana Commercial Bank Ltd GCB 0.79
Guinness Ghana Breweries Ltd GGBL 1.32
Ghana Oil Company GOIL 0.17
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.20
PZ Cussons Ghana Ltd PZ 1.10
Standard Chart. Bank Gh. Ltd SCB 29.00
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.58
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.00
Transaction Solutions Gh. Ltd TRANSOL 0.10
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UT 0.18
AngloGold Ashanti Depository Shares AADS 0.30