The GSE All-Share Index continued with its downward slip on Monday, going down 85.52 points to close 6,513.45 points from 6,598.97 points on Friday.
Traded volumes closed the session at 144,998 shares valued at GH�104,907.52 compared with 263,710 shares valued at GH�94,613.63 at the
previous close.
On the broader market, there were six negative price changes.
HFC Bank Limited (HFC) dropped GH�0.01 at GH�0.47, Ghana Commercial Bank (GCB) declined GH�0.09 at GH�1.40, and CAL Bank Limited (CAL) fell GH�0.01 at GH�0.25.
Other decliners were Ecobank Ghana Limited (EBG) down GH�0.01 at GH�3.29, Enterprise Insurance Company (EIC) declined GH�0.03 at GH�1.72 and Unilever Ghana Limited (UNIL.GH) dropped GH�0.55 at GH�3.40.
Market Capitalization closed the session lower at GH�18,123.35 million from GH�18,188.55 million at the previous close.
The following are the closing prices of equities in Ghana cedis:
Equities Share Code Closing Price in GH�

Accra Brewery Ltd ABL 0.09
African Champion Industries Ltd ACI 0.09
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.40
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.76
Cal Bank Limited CAL 0.25 -0.01
CFAO Ghana Limited CFAO 0.03
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.02
Ecobank Ghana Ltd EBG 3.29 -0.01
Enterprise Insurance Co. Ltd EIC 1.72 -0.03
Ecobank Transnational Inc. ETI 0.15
Fan Milk Limited FML 7.89
Ghana Commercial Bank Ltd GCB 1.40 -0.09
Guinness Ghana Breweries Ltd GGBL 1.65
Ghana Oil Company GOIL 0.30
Golden Star Resources GSR 2.70
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.47 -0.01
Mechanical Lloyd Co. Ltd MLC 0.17
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.15
PZ Cussons Ghana Ltd PZC 1.10
Standard Chart Bank Gh. Ltd SCB 42.50
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.65
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.38
Transaction Solutions Gh. Ltd TRANSOL 0.09
Unilever Ghana Ltd UNIL 3.40 -0.55
UT Financial Services UTF 0.32
AngloGold Ashanti Depository Shares AADS 0.35