The GSE-All Share Index inched up by 1.31 points on Thursday to close trading at 10,068.97, up from 10,067.66 points at the previous session.
Change for the year to date now stands at 52.57 per cent.
Traded volumes closed the session up at 327,100 up from 276,000 shares registered on Wednesday.
There were two positive price changes. Fan Milk Limited (FML) gained GH¢0.01 to close at GH¢3.53 and Unilever Ghana Limited was up GH¢0.01 at GH¢2.48.
Market capitalisation now stands at GH¢15,406.37 million compared with GH¢15,405.55 million at Wednesday's close.
The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.115
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.68
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 1.29
Cal Bank Limited CAL 0.70
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.053
Ecobank Ghana Ltd EBG 3.42
Enterprise Insurance Co. Ltd EIC 2.22
Ecobank Transnational Inc. ETI 0.464
Fan Milk Limited FML 3.53 +0.01
Ghana Commercial Bank Ltd GCB 1.38
Guinness Ghana Breweries Ltd GGBL 2.07
Ghana Oil Company GOIL 0.35
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.055
HFC Bank Ltd HFC 0.62
Mechanical Llyod Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.22
PZ Cussons Ghana Ltd PZ 0.88
Standard Chart. Bank Gh.Ltd SCB 29.80
SIC Insurance Company Limited SIC 0.63
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.033
SG-SSB Limited SG-SSB 1.35
Sam Woode Limited SWL 0.0265
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 6.01
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 2.48 +0.01
AngloGold Ashanti Depository Shares AADS 0.345