The GSE All-share index, the benchmark measure of the performance of the Accra bourse, continued its downward march on Monday when it lost 7.28 points.
The index ended at 8.815.63 points from 8,822.91 points. Change for the year to date now stands at -15.49 per cent.
Traded volumes began the week at 10,900 shares from Friday's close of 1,265,600 shares.
Market capitalisation started the week at GH¢17,746.60 from Friday's close of GH¢17,751.90 million.
On the broader market, there was one price change - a GH¢0.02 loss of Ghana Commercial Bank at GH¢0.58.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.50
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.74
Cal Bank Limited CAL 0.30
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 2.30
Enterprise Insurance Co. Ltd EIC 2.66
Ecobank Transnational Inc. ETI 0.41
Fan Milk Limited FML 3.00
Ghana Commercial Bank Ltd GCB 0.50 -0.02
Guinness Ghana Breweries Ltd GGBL 1.79
Ghana Oil Company GOIL 0.28
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.21
PZ Cussons Ghana Ltd PZ 1.10
Standard Chart. Bank Gh.Ltd SCB 32.30
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 0.56
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.50
UT Financial Services UT 0.20
AngloGold Ashanti Depository Shares AADS 0.31