The GSE All-share index, the benchmark measure of the performance of the Accra bourse, fell by 32.11 points in trading on Thursday.
The index closed trading at 8,682.97 from 8,715.08 points.
Change for the year to date dropped to -16.76 per cent.
Traded volumes closed the session at 124,000 shares from 144,600 while market capitalisation was down at GH¢17,650.00 million cedis from GH¢17,673.38 million at the previous close on Wednesday.
There were four price changes, all negative.
Ecobank Ghana lost GH¢0.03 at GH¢1.97; Ghana Commercial Bank lost GH¢0.05 at GH¢0.52; Standard Chartered Bank lost GH¢0.01 at GH¢32.29 and SIC lost GH¢0.02 at GH¢0.28.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.50
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.74
Cal Bank Limited CAL 0.29
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 1.97 -0.03
Enterprise Insurance Co. Ltd EIC 2.66
Ecobank Transnational Inc. ETI 0.41
Fan Milk Limited FML 2.80
Ghana Commercial Bank Ltd GCB 0.52 -0.05
Guinness Ghana Breweries Ltd GGBL 1.78
Ghana Oil Company GOIL 0.28
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.21
PZ Cussons Ghana Ltd PZ 1.10
Standard Chart. Bank Gh.Ltd SCB 32.29 -0.01
SIC Insurance Company Limited SIC 0.28 -0.02
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 0.55
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.50
UT Financial Services UT 0.20
AngloGold Ashanti Depository Shares AADS 0.31