The GSE-Composite Index (GSE-CI), the benchmark measure of performance of the Ghana Stock Exchange, fell to open the week after three banking stocks lost to pull it down.
The index dipped 2.54 points to end the week at 1,054.56 points from 1,057.10 points at the previous close on Friday.
The year-to-date now stands at 5.46 per cent.
The GSE-Financial Stocks Index (GSE-FSI), which tracks the performance of listed financial stocks, however, fell 4.16 points to 1,043.24 points from 1,047.40 points with a year-to-date change of 4.32 per cent.
There were five price changes, two gainers and three decliners.
HFC Bank gained GH¢0.01 to GH¢0.40 and Ghana Oil Company appreciated GH¢0.01 to GH¢0.31.
Decliners for the session were UT Bank down GH¢0.02 to GH¢0.26, Ghana Commercial Bank fell GH¢0.03 at GH¢2.57 and CAL Bank lost GH¢0.01 at GH¢0.34.
Market Capitalization closed the session marginally lower at GH¢20,345.49 million from GH¢20,357.91 million at Friday’s close.
Total shares traded are 134,106 shares, valued at 103,539.02 cedis.
The following are the closing prices of equities in Ghana Cedis:

Company Share Code Closing Prices Change

Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.08
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.22
Ayrton Drug Man. Ltd AYRTN 0.17
Benso Oil Palm Plantation BOPP 0.80
CAL Bank Limited CAL 0.34 -0.01
CFAO Ghana Limited CFAO 0.03
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Co. Ltd CPC 0.03
Ecobank Ghana Ltd EBG 3.50
Enterprise Group Ltd EGL 0.50
Ecobank Transnational Inc. ETI 0.15
Fan Milk Limited FML 2.52
Ghana Commercial Bank Ltd GCB 2.57 -0.03
Guinness Ghana Breweries Ltd GGBL 1.57
Ghana Oil Company GOIL 0.31 +0.01
Golden Star Resources GSR 5.09
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.40 +0.01
Mechanical Lloyd Co. Ltd MLC 0.10
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.18
PZ Cussons Ghana Ltd PZC 1.20
Standard Chart Bank Gh. Ltd SCB 46.75
State Insurance Company Limited SIC 0.48
Starwin Products Limited SPL 0.04
SG-SSB Limited SG-SSB 0.72
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 13.01
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 5.90
UT Bank Limited UTB 0.26 -0.02
AngloGold Ash. Depository Shares AADS 0.55
StanChart Bank Preference Shares SCB PREF 0.52