Interbank FX Rates

Forex Rates history for Yen

Date Selling Rate Buying Rate
12/12/06 79.0400 79.6500
11/12/06 79.0400 79.6500
08/12/06 79.0400 79.6500
07/12/06 79.0400 79.6500
05/12/06 79.0400 79.6500
30/11/06 79.0400 79.6500
27/11/06 79.0400 79.6500
24/11/06 79.0400 79.6500
23/11/06 79.0400 79.6500
21/11/06 79.0400 79.6500
20/11/06 79.0400 79.6500
15/11/06 79.0400 79.6500
14/11/06 79.0400 79.6500
13/11/06 79.0400 79.6500
10/11/06 79.0400 79.6500
09/11/06 79.0400 79.6500
08/11/06 79.0400 79.6500
06/11/06 79.0400 79.6500
02/11/06 79.0400 79.6500
31/10/06 79.0400 79.6500
30/10/06 79.0400 79.6500
26/10/06 79.0400 79.6500
25/10/06 79.0400 79.6500
24/10/06 79.0400 79.6500
20/10/06 79.0400 79.6500
19/10/06 79.0400 79.6500
18/10/06 79.0400 79.6500
17/10/06 79.0400 79.6500
16/10/06 79.0400 79.6500
13/10/06 79.0400 79.6500
12/10/06 79.0400 79.6500
11/10/06 79.0400 79.6500
10/10/06 79.0400 79.6500
09/10/06 79.0400 79.6500
06/10/06 79.0400 79.6500
05/10/06 79.0400 79.6500
04/10/06 79.0400 79.6500
03/10/06 79.0400 79.6500
02/10/06 79.0400 79.6500
25/09/06 79.0400 79.6500
22/09/06 79.0400 79.6500
21/09/06 79.0400 79.6500
20/09/06 79.0400 79.6500
20/09/06 79.0400 79.6500
19/09/06 79.0400 79.6500
18/09/06 79.0400 79.6500
15/09/06 79.0400 79.6500
14/09/06 79.0400 79.6500
13/09/06 79.0400 79.6500
11/09/06 79.0400 79.6500

49 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates