Interbank FX Rates

Forex Rates history for Yen

Date Selling Rate Buying Rate
29/03/06 76.8100 77.7200
28/03/06 76.8100 77.7200
27/03/06 76.8100 77.7200
24/03/06 76.8100 77.7200
23/03/06 76.8100 77.7200
22/03/06 76.8100 77.7200
21/03/06 76.8100 77.7200
20/03/06 76.8100 77.7200
17/03/06 76.8100 77.7200
16/03/06 76.8100 77.7200
15/03/06 76.8100 77.7200
14/03/06 76.8100 77.7200
13/03/06 76.8100 77.7200
10/03/06 76.8100 77.7200
09/03/06 76.8100 77.7200
08/03/06 76.8100 77.7200
07/03/06 76.8100 77.7200
03/03/06 76.8100 77.7200
01/03/06 76.8100 77.7200
28/02/06 76.8100 77.7200
27/02/06 76.8100 77.7200
25/02/06 76.8100 77.7200
24/02/06 76.8100 77.7200
23/02/06 76.8100 77.7200
22/02/06 76.8100 77.7200
21/02/06 76.8100 77.7200
20/02/06 76.8100 77.7200
17/02/06 76.8100 77.7200
16/02/06 76.8100 77.7200
15/02/06 76.8100 77.7200
14/02/06 76.8100 77.7200
13/02/06 76.8100 77.7200
10/02/06 76.8100 77.7200
09/02/06 76.8100 77.7200
08/02/06 76.8100 77.7200
07/02/06 76.8100 77.7200
06/02/06 76.8100 77.7200
03/02/06 76.8100 77.7200
02/02/06 76.8100 77.7200
01/02/06 76.8100 77.7200
31/01/06 76.8100 77.7200
30/01/06 76.8100 77.7200
27/01/06 76.8100 77.7200
26/01/06 76.8100 77.7200
25/01/06 76.8100 77.7200
24/01/06 76.8100 77.7200
23/01/06 76.8100 77.7200
20/01/06 76.8100 77.7200
19/01/06 76.8100 77.7200
18/01/06 76.8100 77.7200

52 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates