Interbank FX Rates

New Zealand Dollar

Forex Rates history for New Zealand Dollar

Date Selling Rate Buying Rate
16/04/08 0.7602 0.7780
15/04/08 0.7602 0.7780
14/04/08 0.7602 0.7780
11/04/08 0.7602 0.7780
10/04/08 0.7602 0.7780
09/04/08 0.7602 0.7780
08/04/08 0.7602 0.7780
07/04/08 0.7602 0.7780
04/04/08 0.7602 0.7780
04/04/08 0.7602 0.7780
03/04/08 0.7602 0.7780
02/04/08 0.7602 0.7780
01/04/08 0.7602 0.7780
31/03/08 0.7602 0.7780
28/03/08 0.7602 0.7780
27/03/08 0.7602 0.7780
26/03/08 0.7602 0.7780
25/03/08 0.7602 0.7780
20/03/08 0.7602 0.7780
19/03/08 0.7602 0.7780
17/03/08 0.7602 0.7780
14/03/08 0.7602 0.7780
13/03/08 0.7602 0.7780
12/03/08 0.7602 0.7780
11/03/08 0.7602 0.7780
10/03/08 0.7602 0.7780
07/03/08 0.7602 0.7780
05/03/08 0.7602 0.7780
03/03/08 0.7602 0.7780
29/02/08 0.7602 0.7780
29/02/08 0.7602 0.7780
28/02/08 0.7602 0.7780
27/02/08 0.7602 0.7780
26/02/08 0.7602 0.7780
25/02/08 0.7602 0.7780
22/02/08 0.7602 0.7780
21/02/08 0.7602 0.7780
21/02/08 0.7602 0.7780
13/02/08 0.7602 0.7780
11/02/08 0.7602 0.7780
08/02/08 0.7602 0.7780
07/02/08 0.7602 0.7780
05/02/08 0.7602 0.7780
04/02/08 0.7602 0.7780
01/02/08 0.7602 0.7780
31/01/08 0.7602 0.7780
29/01/08 0.7602 0.7780
23/01/08 0.7602 0.7780
22/01/08 0.7602 0.7780
18/01/08 0.7602 0.7780

45 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates