Interbank FX Rates

Forex Rates history for Leone

Date Selling Rate Buying Rate
07/11/05 3.1000 3.1500
04/11/05 3.1000 3.1500
02/11/05 3.1000 3.1500
01/11/05 3.1000 3.1500
31/10/05 3.1000 3.1500
28/10/05 3.1000 3.1500
27/10/05 3.1000 3.1500
26/10/05 3.1000 3.1500
25/10/05 3.1000 3.1500
24/10/05 3.1000 3.1500
21/10/05 3.1000 3.1500
20/10/05 3.1000 3.1500
19/10/05 3.1000 3.1500
18/10/05 3.1000 3.1500
17/10/05 3.1000 3.1500
14/10/05 3.1000 3.1500
13/10/05 3.1000 3.1500
12/10/05 3.1000 3.1500
11/10/05 3.1000 3.1500
10/10/05 3.1000 3.1500
07/10/05 3.1000 3.1500
06/10/05 3.1000 3.1500
05/10/05 3.1000 3.1500
03/10/05 3.1000 3.1500
30/09/05 3.1000 3.1500
28/09/05 3.1000 3.1500
27/09/05 3.1000 3.1500
22/09/05 3.1000 3.1500
21/09/05 3.1000 3.1500
19/09/05 3.1000 3.1500
15/09/05 3.1000 3.1500
14/09/05 3.1000 3.1500
13/09/05 3.1000 3.1500
12/09/05 3.1000 3.1500
09/09/05 3.1000 3.1500
09/09/05 3.1000 3.1500
07/09/05 3.1000 3.1500
06/09/05 3.1000 3.1500
05/09/05 3.1000 3.1500
02/09/05 3.1000 3.1500
01/09/05 3.1000 3.1500
31/08/05 3.1000 3.1500
30/08/05 3.1000 3.1500
29/08/05 3.1000 3.1500
26/08/05 3.1000 3.1500
25/08/05 3.1000 3.1500
24/08/05 3.1000 3.1500
23/08/05 3.1000 3.1500
22/08/05 3.1000 3.1500
19/08/05 3.1000 3.1500

54 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates