Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
14/06/05 1,311.9900 1,328.6100
13/06/05 1,311.9900 1,328.6100
10/06/05 1,311.9900 1,328.6100
09/06/05 1,311.9900 1,328.6100
08/06/05 1,311.9900 1,328.6100
07/06/05 1,311.9900 1,328.6100
06/06/05 1,311.9900 1,328.6100
03/06/05 1,311.9900 1,328.6100
02/06/05 1,311.9900 1,328.6100
01/06/05 1,311.9900 1,328.6100
31/05/05 1,311.9900 1,328.6100
30/05/05 1,311.9900 1,328.6100
27/05/05 1,311.9900 1,328.6100
26/05/05 1,311.9900 1,328.6100
24/05/05 1,311.9900 1,328.6100
23/05/05 1,311.9900 1,328.6100
20/05/05 1,311.9900 1,328.6100
19/05/05 1,311.9900 1,328.6100
18/05/05 1,311.9900 1,328.6100
17/05/05 1,311.9900 1,328.6100
16/05/05 1,311.9900 1,328.6100
13/05/05 1,311.9900 1,328.6100
12/05/05 1,311.9900 1,328.6100
11/05/05 1,311.9900 1,328.6100
10/05/05 1,311.9900 1,328.6100
09/05/05 1,311.9900 1,328.6100
06/05/05 1,311.9900 1,328.6100
05/05/05 1,311.9900 1,328.6100
04/05/05 1,311.9900 1,328.6100
03/05/05 1,311.9900 1,328.6100
29/04/05 1,311.9900 1,328.6100
28/04/05 1,311.9900 1,328.6100
27/04/05 1,311.9900 1,328.6100
26/04/05 1,311.9900 1,328.6100
25/04/05 1,311.9900 1,328.6100
22/04/05 1,311.9900 1,328.6100
21/04/05 1,311.9900 1,328.6100
20/04/05 1,311.9900 1,328.6100
19/04/05 1,311.9900 1,328.6100
18/04/05 1,311.9900 1,328.6100
15/04/05 1,311.9900 1,328.6100
14/04/05 1,311.9900 1,328.6100
13/04/05 1,311.9900 1,328.6100
12/04/05 1,311.9900 1,328.6100
11/04/05 1,311.9900 1,328.6100
08/04/05 1,311.9900 1,328.6100
07/04/05 1,311.9900 1,328.6100
06/04/05 1,311.9900 1,328.6100
05/04/05 1,311.9900 1,328.6100
04/04/05 1,311.9900 1,328.6100