Interbank FX Rates

Forex Rates history for Swedish Kronor

Date Selling Rate Buying Rate
26/11/14 0.4291 0.4293
25/11/14 0.4291 0.4293
24/11/14 0.4291 0.4293
21/11/14 0.4291 0.4293
20/11/14 0.4291 0.4293
19/11/14 0.4291 0.4293
18/11/14 0.4291 0.4293
17/11/14 0.4291 0.4293
14/11/14 0.4291 0.4293
13/11/14 0.4291 0.4293
12/11/14 0.4291 0.4293
11/11/14 0.4291 0.4293
10/11/14 0.4291 0.4293
07/11/14 0.4291 0.4293
06/11/14 0.4291 0.4293
05/11/14 0.4291 0.4293
04/11/14 0.4291 0.4293
03/11/14 0.4291 0.4293
31/10/14 0.4291 0.4293
30/10/14 0.4291 0.4293
29/10/14 0.4291 0.4293
28/10/14 0.4291 0.4293
27/10/14 0.4291 0.4293
24/10/14 0.4291 0.4293
20/10/14 0.4291 0.4293
17/10/14 0.4291 0.4293
16/10/14 0.4291 0.4293
15/10/14 0.4291 0.4293
14/10/14 0.4291 0.4293
13/10/14 0.4291 0.4293
10/10/14 0.4291 0.4293
09/10/14 0.4291 0.4293
08/10/14 0.4291 0.4293
07/10/14 0.4291 0.4293
03/10/14 0.4291 0.4293
02/10/14 0.4291 0.4293
01/10/14 0.4291 0.4293
30/09/14 0.4291 0.4293
29/09/14 0.4291 0.4293
26/09/14 0.4291 0.4293
25/09/14 0.4291 0.4293
24/09/14 0.4291 0.4293
23/09/14 0.4291 0.4293
19/09/14 0.4291 0.4293
18/09/14 0.4291 0.4293
17/09/14 0.4291 0.4293
16/09/14 0.4291 0.4293
15/09/14 0.4291 0.4293
12/09/14 0.4291 0.4293
11/09/14 0.4291 0.4293

22 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates