Interbank FX Rates

Forex Rates history for Swedish Kronor

Date Selling Rate Buying Rate
07/06/11 0.2422 0.2474
06/06/11 0.2422 0.2474
26/05/11 0.2422 0.2474
23/05/11 0.2422 0.2474
20/05/11 0.2422 0.2474
19/05/11 0.2422 0.2474
17/05/11 0.2422 0.2474
16/05/11 0.2422 0.2474
11/05/11 0.2422 0.2474
06/05/11 0.2422 0.2474
05/05/11 0.2422 0.2474
04/05/11 0.2422 0.2474
03/05/11 0.2422 0.2474
29/04/11 0.2422 0.2474
27/04/11 0.2422 0.2474
21/04/11 0.2422 0.2474
19/04/11 0.2422 0.2474
18/04/11 0.2422 0.2474
15/04/11 0.2422 0.2474
08/04/11 0.2422 0.2474
05/04/11 0.2422 0.2474
31/03/11 0.2422 0.2474
30/03/11 0.2422 0.2474
29/03/11 0.2422 0.2474
25/03/11 0.2422 0.2474
24/03/11 0.2422 0.2474
22/03/11 0.2422 0.2474
17/03/11 0.2422 0.2474
16/03/11 0.2422 0.2474
09/03/11 0.2422 0.2474
04/03/11 0.2422 0.2474
02/03/11 0.2422 0.2474
28/02/11 0.2422 0.2474
25/02/11 0.2422 0.2474
24/02/11 0.2422 0.2474
22/02/11 0.2422 0.2474
21/02/11 0.2422 0.2474
18/02/11 0.2422 0.2474
17/02/11 0.2422 0.2474
16/02/11 0.2422 0.2474
15/02/11 0.2422 0.2474
14/02/11 0.2422 0.2474
11/02/11 0.2422 0.2474
10/02/11 0.2422 0.2474
09/02/11 0.2422 0.2474
08/02/11 0.2422 0.2474
07/02/11 0.2422 0.2474
04/02/11 0.2422 0.2474
03/02/11 0.2422 0.2474
02/02/11 0.2422 0.2474

32 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates