Interbank FX Rates

Forex Rates history for Swedish Kronor

Date Selling Rate Buying Rate
04/12/17 0.5239 0.5243
01/12/17 0.5239 0.5243
29/11/17 0.5239 0.5243
28/11/17 0.5239 0.5243
27/11/17 0.5239 0.5243
24/11/17 0.5239 0.5243
23/11/17 0.5239 0.5243
22/11/17 0.5239 0.5243
21/11/17 0.5239 0.5243
20/11/17 0.5239 0.5243
17/11/17 0.5239 0.5243
16/11/17 0.5239 0.5243
15/11/17 0.5239 0.5243
14/11/17 0.5239 0.5243
13/11/17 0.5239 0.5243
10/11/17 0.5239 0.5243
09/11/17 0.5239 0.5243
08/11/17 0.5239 0.5243
07/11/17 0.5239 0.5243
06/11/17 0.5239 0.5243
03/11/17 0.5239 0.5243
02/11/17 0.5239 0.5243
01/11/17 0.5239 0.5243
31/10/17 0.5239 0.5243
30/10/17 0.5239 0.5243
27/10/17 0.5239 0.5243
26/10/17 0.5239 0.5243
25/10/17 0.5239 0.5243
24/10/17 0.5239 0.5243
23/10/17 0.5239 0.5243
20/10/17 0.5239 0.5243
19/10/17 0.5239 0.5243
18/10/17 0.5239 0.5243
17/10/17 0.5239 0.5243
16/10/17 0.5239 0.5243
13/10/17 0.5239 0.5243
12/10/17 0.5239 0.5243
11/10/17 0.5239 0.5243
10/10/17 0.5239 0.5243
09/10/17 0.5239 0.5243
06/10/17 0.5239 0.5243
05/10/17 0.5239 0.5243
04/10/17 0.5239 0.5243
03/10/17 0.5239 0.5243
29/09/17 0.5239 0.5243
28/09/17 0.5239 0.5243
27/09/17 0.5239 0.5243
26/09/17 0.5239 0.5243
25/09/17 0.5239 0.5243
22/09/17 0.5239 0.5243

8 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates