Interbank FX Rates

Forex Rates history for Pound Sterling

Date Selling Rate Buying Rate
19/02/09 1.8692 1.9322
18/02/09 1.8692 1.9322
17/02/09 1.8692 1.9322
16/02/09 1.8692 1.9322
13/02/09 1.8692 1.9322
12/02/09 1.8692 1.9322
11/02/09 1.8692 1.9322
10/02/09 1.8692 1.9322
09/02/09 1.8692 1.9322
06/02/09 1.8692 1.9322
05/02/09 1.8692 1.9322
04/02/09 1.8692 1.9322
03/02/09 1.8692 1.9322
02/02/09 1.8692 1.9322
30/01/09 1.8692 1.9322
29/01/09 1.8692 1.9322
28/01/09 1.8692 1.9322
27/01/09 1.8692 1.9322
26/01/09 1.8692 1.9322
23/01/09 1.8692 1.9322
22/01/09 1.8692 1.9322
21/01/09 1.8692 1.9322
20/01/09 1.8692 1.9322
19/01/09 1.8692 1.9322
16/01/09 1.8692 1.9322
15/01/09 1.8692 1.9322
14/01/09 1.8692 1.9322
13/01/09 1.8692 1.9322
12/01/09 1.8692 1.9322
09/01/09 1.8692 1.9322
07/01/09 1.8692 1.9322
06/01/09 1.8692 1.9322
05/01/09 1.8692 1.9322
02/01/09 1.8692 1.9322
02/01/09 1.8692 1.9322
29/12/08 1.8692 1.9322
24/12/08 1.8692 1.9322
23/12/08 1.8692 1.9322
22/12/08 1.8692 1.9322
19/12/08 1.8692 1.9322
18/12/08 1.8692 1.9322
17/12/08 1.8692 1.9322
16/12/08 1.8692 1.9322
15/12/08 1.8692 1.9322
12/12/08 1.8692 1.9322
11/12/08 1.8692 1.9322
10/12/08 1.8692 1.9322
09/12/08 1.8692 1.9322
04/12/08 1.8692 1.9322
03/12/08 1.8692 1.9322

41 of 58

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates