Interbank FX Rates

Forex Rates history for Pound Sterling

Date Selling Rate Buying Rate
05/12/17 5.9209 5.9276
04/12/17 5.9209 5.9276
01/12/17 5.9209 5.9276
29/11/17 5.9209 5.9276
28/11/17 5.9209 5.9276
27/11/17 5.9209 5.9276
24/11/17 5.9209 5.9276
23/11/17 5.9209 5.9276
22/11/17 5.9209 5.9276
21/11/17 5.9209 5.9276
20/11/17 5.9209 5.9276
17/11/17 5.9209 5.9276
16/11/17 5.9209 5.9276
15/11/17 5.9209 5.9276
14/11/17 5.9209 5.9276
13/11/17 5.9209 5.9276
10/11/17 5.9209 5.9276
09/11/17 5.9209 5.9276
08/11/17 5.9209 5.9276
07/11/17 5.9209 5.9276
06/11/17 5.9209 5.9276
03/11/17 5.9209 5.9276
02/11/17 5.9209 5.9276
01/11/17 5.9209 5.9276
31/10/17 5.9209 5.9276
30/10/17 5.9209 5.9276
27/10/17 5.9209 5.9276
26/10/17 5.9209 5.9276
25/10/17 5.9209 5.9276
24/10/17 5.9209 5.9276
23/10/17 5.9209 5.9276
20/10/17 5.9209 5.9276
19/10/17 5.9209 5.9276
18/10/17 5.9209 5.9276
17/10/17 5.9209 5.9276
16/10/17 5.9209 5.9276
13/10/17 5.9209 5.9276
12/10/17 5.9209 5.9276
11/10/17 5.9209 5.9276
10/10/17 5.9209 5.9276
09/10/17 5.9209 5.9276
06/10/17 5.9209 5.9276
05/10/17 5.9209 5.9276
04/10/17 5.9209 5.9276
03/10/17 5.9209 5.9276
29/09/17 5.9209 5.9276
28/09/17 5.9209 5.9276
27/09/17 5.9209 5.9276
26/09/17 5.9209 5.9276
25/09/17 5.9209 5.9276

8 of 58

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates