Interbank FX Rates

Forex Rates history for Danish Kroner

Date Selling Rate Buying Rate
25/11/09 0.2876 0.2923
24/11/09 0.2876 0.2923
23/11/09 0.2876 0.2923
16/11/09 0.2876 0.2923
13/11/09 0.2876 0.2923
12/11/09 0.2876 0.2923
11/11/09 0.2876 0.2923
10/11/09 0.2876 0.2923
09/11/09 0.2876 0.2923
06/11/09 0.2876 0.2923
05/11/09 0.2876 0.2923
04/11/09 0.2876 0.2923
03/11/09 0.2876 0.2923
02/11/09 0.2876 0.2923
30/10/09 0.2876 0.2923
29/10/09 0.2876 0.2923
28/10/09 0.2876 0.2923
27/10/09 0.2876 0.2923
26/10/09 0.2876 0.2923
23/10/09 0.2876 0.2923
22/10/09 0.2876 0.2923
21/10/09 0.2876 0.2923
20/10/09 0.2876 0.2923
19/10/09 0.2876 0.2923
16/10/09 0.2876 0.2923
15/10/09 0.2876 0.2923
14/10/09 0.2876 0.2923
13/10/09 0.2876 0.2923
12/10/09 0.2876 0.2923
09/10/09 0.2876 0.2923
08/10/09 0.2876 0.2923
07/10/09 0.2876 0.2923
05/10/09 0.2876 0.2923
02/10/09 0.2876 0.2923
01/10/09 0.2876 0.2923
30/09/09 0.2876 0.2923
28/09/09 0.2876 0.2923
25/09/09 0.2876 0.2923
24/09/09 0.2876 0.2923
23/09/09 0.2876 0.2923
18/09/09 0.2876 0.2923
17/09/09 0.2876 0.2923
16/09/09 0.2876 0.2923
15/09/09 0.2876 0.2923
11/09/09 0.2876 0.2923
10/09/09 0.2876 0.2923
09/09/09 0.2876 0.2923
08/09/09 0.2876 0.2923
07/09/09 0.2876 0.2923
04/09/09 0.2876 0.2923

38 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates