Camelot Ghana

Stock history for Camelot Ghana

Date Price (GHS) Change (GHS) Volume
21/12/11 0.12 0 0
20/12/11 0.12 0 0
19/12/11 0.12 0 0
15/12/11 0.12 0 0
14/12/11 0.12 0 0
13/12/11 0.12 0 0
12/12/11 0.12 0 0
09/12/11 0.12 0 0
08/12/11 0.12 0 0
07/12/11 0.12 0 0
06/12/11 0.12 0 0
05/12/11 0.12 0 0
01/12/11 0.23 -0.03 1
30/11/11 0.12 0 0
29/11/11 0.12 0 0
28/11/11 0.12 0 0
25/11/11 0.12 0 0
24/11/11 0.12 0 0
23/11/11 0.12 0 1
22/11/11 0.12 0 0
21/11/11 0.12 0 0
18/11/11 0.12 0 500
17/11/11 0.12 0 0
16/11/11 0.12 -0.01 5
15/11/11 0.13 0 0
14/11/11 0.13 0 0
10/11/11 0.13 0 0
09/11/11 0.13 0 0
08/11/11 0.13 0.01 200
04/11/11 0.12 0 0
03/11/11 0.12 0.01 400
02/11/11 0.11 0 0
01/11/11 0.11 0 0
31/10/11 0.11 0 0
28/10/11 0.11 0 0
27/10/11 0.11 0 0
25/10/11 0.11 0 0
21/10/11 0.11 0 0
19/10/11 0.11 0 600
14/10/11 0.11 0 0
04/10/11 0.11 0 0
03/10/11 0.11 0 0
27/09/11 0.11 0 0
23/09/11 0.11 0 0
22/09/11 0.11 0 0
19/09/11 0.11 0 0
16/09/11 0.11 0 0
15/09/11 0.11 0 0
14/09/11 0.11 0 0
06/09/11 0.11 0 0