Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
19/11/18 4.83 -0.08 38800
16/11/18 4.91 -0.12 11000
15/11/18 5.06 -0.06 447900
14/11/18 5.09 0 0
13/11/18 5.09 0 0
12/11/18 5.09 0 300
09/11/18 5.09 -0.01 200
08/11/18 5.1 -0.04 600
07/11/18 5.14 0 0
06/11/18 5.14 -0.01 300
05/11/18 5.15 0 700
02/11/18 5.15 0 0
01/11/18 5.15 0 2000
31/10/18 5.15 0 0
30/10/18 5.15 -0.15 3700
29/10/18 5.3 0 0
29/10/18 5.3 0 0
26/10/18 5.3 0 9200
24/10/18 5.3 -0.03 14000
23/10/18 5.33 -0.02 7900
22/10/18 5.35 0 0
19/10/18 5.35 0 0
18/10/18 5.35 0 100000
17/10/18 5.35 0 0
16/10/18 5.35 0 1700
16/10/18 5.35 0 1700
15/10/18 5.35 0 700
12/10/18 5.35 0 0
11/10/18 5.35 0 0
10/10/18 5.35 0 3500
09/10/18 5.35 0.01 700
08/10/18 5.34 0 200
05/10/18 5.34 -0.01 1100
04/10/18 5.35 0 567900
03/10/18 5.35 0 100
02/10/18 5.35 0 600
01/10/18 5.35 0 0
28/09/18 5.35 0 0
27/09/18 5.35 0.05 126600
26/09/18 5.3 -0.01 700
25/09/18 5.31 0 700
24/09/18 5.31 0 100
20/09/18 5.31 -0.03 74900
19/09/18 5.34 0 0
19/09/18 5.34 0 0
18/09/18 5.34 0 1600
17/09/18 5.34 0 100
14/09/18 5.34 0 3200
13/09/18 5.34 0 0
12/09/18 5.34 0 15300

3 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
MAC
5.5000
0.0000
Mega African Capital Ltd
TLW
32.8900
0.0000
Tullow Oil Plc
UTB
0.3300
0.0000
UT Financial Services
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GWEB
0.0000
0.0000
Golden Web
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd