info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 16/05/13 |
 15.69 |
-0.01 | 62 |
| 15/05/13 |
15.7 |
-0.05 | 9 |
| 14/05/13 |
15.75 |
-0.03 | 2 |
| 13/05/13 |
15.78 |
-0.01 | 20 |
| 10/05/13 |
15.79 |
-0.01 | 35 |
| 09/05/13 | 15.8 | 0 | 4 |
| 08/05/13 |
15.8 |
-0.01 | 580 |
| 06/05/13 |
15.81 |
-0.03 | 1 |
| 03/05/13 |
15.84 |
-0.06 | 2 |
| 02/05/13 |
15.9 |
-0.02 | 180 |
| 30/04/13 |
15.92 |
-0.02 | 250 |
| 29/04/13 |
15.94 |
-0.02 | 300 |
| 26/04/13 |
 15.96 |
0.07 | 350 |
| 25/04/13 |
15.89 |
-0.1 | 20 |
| 24/04/13 |
15.99 |
-0.01 | 3 |
| 23/04/13 | 16 | 0 | 0 |
| 22/04/13 | 16 | 0 | 30 |
| 19/04/13 | 16 | 0 | 50 |
| 18/04/13 | 16 | 0 | 0 |
| 17/04/13 | 16 | 0 | 2 |
| 16/04/13 | 16 | 0 | 660 |
| 15/04/13 | 16 | 0 | 590 |
| 12/04/13 | 16 | 0 | 6 |
| 11/04/13 | 16 | 0 | 1 |
| 10/04/13 | 16 | 0 | 2 |
| 09/04/13 | 16 | 0 | 0 |
| 08/04/13 | 16 | 0 | 240 |
| 05/04/13 | 16 | 0 | 1 |
| 04/04/13 | 16 | 0 | 160 |
| 03/04/13 | 16 | 0 | 83 |
| 02/04/13 |
16 |
-0.01 | 13 |
| 28/03/13 |
16.01 |
0.01 | 100 |
| 27/03/13 | 16 | 0 | 1 |
| 26/03/13 |
16 |
0.01 | 1 |
| 25/03/13 |
15.99 |
0.09 | 7 |
| 22/03/13 |
15.9 |
0.28 | 2 |
| 21/03/13 |
15.62 |
0.06 | 4 |
| 20/03/13 |
15.56 |
0.05 | 5 |
| 19/03/13 |
15.51 |
0.02 | 4 |
| 18/03/13 | 15.49 | 0 | 0 |
| 15/03/13 |
15.49 |
0.59 | 2 |
| 14/03/13 | 14.9 | 0 | 910 |
| 13/03/13 | 14.9 | 0 | 1 |
| 12/03/13 |
14.9 |
0.05 | 8 |
| 11/03/13 |
14.85 |
0.02 | 1 |
| 08/03/13 |
14.83 |
-0.17 | 6 |
| 07/03/13 |
15 |
0.32 | 10 |
| 05/03/13 |
14.68 |
1.07 | 3 |
| 04/03/13 |
13.61 |
0.81 | 2 |
| 01/03/13 |
12.8 |
1.44 | 1 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||