BusinessGhana - Ghana, Business Advice, Jobs, News, Business Directory, Real Estate, Finance, Forms, Auto

Anglogold Ashanti Depository Shares

1 week
1 Month
6 Months
1 Year
5 Years

Stock history for Anglogold Ashanti Depository Shares

Date	Price (GHS)	Volume
08/01/13	0.52	0
07/01/13	0.52	800
04/01/13	0.52	0
03/01/13	0.52	0
02/01/13	0.52	0
31/12/12	0.52	700
28/12/12	0.52	0
27/12/12	0.52	0
24/12/12	0.52	0
21/12/12	0.52	0
20/12/12	0.52	0
19/12/12	0.52	0
18/12/12	0.52	21
17/12/12	0.52	1
14/12/12	0.52	0
13/12/12	0.52	0
12/12/12	0.52	0
11/12/12	0.52	0
10/12/12	0.52	0
06/12/12	0.52	100
05/12/12	0.52	0
04/12/12	0.52	0
30/11/12	0.52	0
29/11/12	0.52	0
28/11/12	0.52	0
27/11/12	0.52	0
23/11/12	0.52	0
22/11/12	0.52	0
21/11/12	0.52	0
20/11/12	0.52	0
19/11/12	0.52	0
16/11/12	0.52	700
15/11/12	0.52	200
14/11/12	0.52	0
13/11/12	0.52	0
12/11/12	0.52	0
09/11/12	0.52	0
08/11/12	0.52	0
06/11/12	0.52	200
05/11/12	0.52	0
02/11/12	0.52	0
01/11/12	0.52	0
31/10/12	0.52	0
30/10/12	0.52	0
29/10/12	0.52	0
25/10/12	0.52	0
24/10/12	0.52	800
23/10/12	0.52	2
22/10/12	0.52	0
19/10/12	0.52	0

< Prev
1
2
3
…
25
26
27
28
29
…
57
58
59
Next >

27 of 59

Gainers

Company	Price(GHS)	Change(GHS)
SIC	0.6300	0.0100
SIC Company
EGH	3.4200	0.0500
EcoBank
GOIL	0.3500	0.0500
Goil Ghana Ltd
BOPP	6,552.0000	49.0000
Benso Oil Palm Plantation
SPL	580.0000	45.0000
Starwin Products Ltd

Losers

Company	Price	Change

Stock Exchange

Company	Price	Change
MTNGH	0.7500	0.0000
MTN Ghana
DIGICUT	0.0900	0.0000
Digicut Advertising and Production Limited
ACCESS	4.0000	0.0000
Access Bank Ghana Plc
ADB	5.2800	0.0000
Agricultural Development Bank Limited
HORDS	0.1000	0.0000
Hords Limited
IIL	0.0900	0.0000
Intravenous Infusions Limited
TLW	32.8900	0.0000
Tullow Oil Plc
MAC	5.5000	0.0000
Mega African Capital Ltd
UTB	0.3300	0.0000
UT Financial Services
ETI	2.3200	0.0000
Ecobank Transnational Incorporated
TOTAL	6.0100	0.0000
TOTAL
GSR	3.1000	0.0000
Golden Star Resources
AYRTN	0.1600	0.0000
Aryton Drugs
TRANSOL	0.1100	0.0000
TRANSOL
PKL	0.0700	0.0000
Pioneer Kitchenware Limited
GWEB	0.0000	0.0000
Golden Web
MLC	3,100.0000	0.0000
Mechanical Lloyd
CPC	1,000.0000	0.0000
Cocoa Processing Company
SCB	170,000.0000	0.0000
Standard Chartered Bank
PZC	4,850.0000	0.0000
PZ Cussons
BAT	7,700.0000	0.0000
British American Tobacco
RBGH	10,000.0000	0.0000
Republic Bank (Ghana) Ltd
CFAO	220.0000	0.0000
CFAO Ghana
CMLT	970.0000	0.0000
Camelot Ghana
GCB	10,252.0000	0.0000
Ghana Commercial Bank
	12,700.0000	0.0000

PBC	3,600.0000	0.0000
Produce Buying Company
TBL	31,000.0000	0.0000
Trust Bank Ltd (The Gambia)
UNIL	22,000.0000	0.0000
Unilever Ghana
ALW	10,000.0000	0.0000
Aluworks
GGBL	1,600.0000	0.0000
Guinness Ghana Breweries
MOBIL	39,000.0000	0.0000
Mobil Ghana
SOGEGH	27,000.0000	0.0000
Societe Generale Ghana Limited
ACI	390.0000	0.0000
African Champion Limited
FML	20,000.0000	0.0000
Fan Milk
ABL	1,480.0000	0.0000
Accra Brewery
EGL	8,000.0000	0.0000
Enterprise Group
MGL	275.0000	0.0000
Metalloplastica Ghana
AGA	300,000.0000	0.0000
AngloGold Ashanti Ltd
CAL	3,400.0000	0.0000
CAL Bank
SWL	290.0000	0.0000
Sam Woode Limited
AADs	3,006.0000	0.0000
Anglogold Ashanti Depository Shares
CLYD	1,330.0000	0.0000
ClydStone
PAF	800.0000	0.0000
Pioneer Aluminium