Goil Ghana Ltd

Stock history for Goil Ghana Ltd

Date Price (GHS) Change (GHS) Volume
28/05/08 0.26 0 114300
27/05/08 0.26 0 31800
23/05/08 0.26 0 40594
22/05/08 0.26 0 4100
21/05/08 0.26 0 0
20/05/08 0.26 0 4000
19/05/08 0.26 0 10200
15/05/08 0.26 0 0
14/05/08 0.26 0 5400
13/05/08 0.26 0 22300
12/05/08 0.26 0 168600
08/05/08 0.26 0 0
07/05/08 0.26 0 0
06/05/08 0.26 0 58400
05/05/08 0.26 0 4200
02/05/08 0.26 0 900
30/04/08 0.26 0 0
29/04/08 0.26 0 12600
28/04/08 0.26 0 3300
25/04/08 0.25 0.01 26100
23/04/08 0.26 0 0
22/04/08 0.26 0 5208
18/04/08 0.26 0 1100
17/04/08 0.26 0 1000
16/04/08 0.26 0 5637
15/04/08 0.26 0 20000
14/04/08 0.26 0 5786
11/04/08 0.26 0 13500
10/04/08 0.26 0 3400
09/04/08 0.26 0 20500
08/04/08 0.26 0 500
07/04/08 0.26 0 8100
04/04/08 0.26 0 30200
03/04/08 0.26 0 7000
02/04/08 0.26 0 9000
01/04/08 0.26 0 1800
31/03/08 0.26 0 28585
28/03/08 0.26 0 85900
27/03/08 0.26 0.01 90200
26/03/08 0.25 -0.02 8600
25/03/08 0.27 -0.01 10400
20/03/08 0.27 -0.01 10400
19/03/08 0.28 0 999999
18/03/08 0.28 0 1900
17/03/08 0.28 0 1100
14/03/08 0.28 0 1700
13/03/08 0.28 0 0
12/03/08 0.28 0 4000
11/03/08 0.28 0 17600
10/03/08 0.28 0 1400

51 of 53

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares