Societe Generale Ghana Limited

Stock history for Societe Generale Ghana Limited

Date Price (GHS) Change (GHS) Volume
21/12/07 1.25 0 0
20/12/07 1.25 0 850
18/12/07 1.25 0.02 58654
17/12/07 1.23 0.0085 13400
13/12/07 1.2211 0.0001 1300
12/12/07 1.221 0 0
11/12/07 1.221 0.0006 3600
10/12/07 1.2204 0.0001 900
05/12/07 1.2201 0.0001 2900
04/12/07 1.22 0.1 10000
03/12/07 1.12 0.0092 1513
30/11/07 1.1107 0 0
28/11/07 1.1107 0 0
27/11/07 1.1107 0 0
26/11/07 1.1107 0.0002 22101
23/11/07 1.1105 0.0004 4700
22/11/07 1.1101 0.0001 13088
21/11/07 1.11 0 175
20/11/07 1.11 0.0096 11999
19/11/07 1.1004 0 94
16/11/07 1.1004 0 2500
15/11/07 1.1004 0.0001 792
14/11/07 1.1002 0 100
13/11/07 1.1002 0.0002 4146
12/11/07 1.1 0 80
09/11/07 1.1 0 1000
08/11/07 1.1 0 350
07/11/07 1.1 0 3950
06/11/07 1.1 0 2200
05/11/07 1.1 0 5548
02/11/07 1.1 0 5230
01/11/07 1.1 0.009 12570
31/10/07 1.091 0 1000
30/10/07 1.091 0 0
29/10/07 1.091 0.0004 1664
26/10/07 1.0906 0.0005 640
25/10/07 1.0901 0.0001 192
24/10/07 1.09 0 12070
23/10/07 1.09 0 1500
22/10/07 1.09 0.02 23000
19/10/07 1.07 0 1354
18/10/07 1.07 0.015 25230
17/10/07 1.055 0.0005 1213
16/10/07 1.0545 0.0005 4600
11/10/07 1.0522 0.0001 1900
10/10/07 1.0521 0 1283
09/10/07 1.0521 0 244
08/10/07 1.0521 0 8288
05/10/07 1.0521 0 400
04/10/07 1.0521 0.0001 857

52 of 64

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
MAC
5.5000
0.0000
Mega African Capital Ltd
TLW
32.8900
0.0000
Tullow Oil Plc
UTB
0.3300
0.0000
UT Financial Services
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
GWEB
0.0000
0.0000
Golden Web
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank