UT Financial Services

Stock history for UT Financial Services

Date Price (GHS) Change (GHS) Volume
01/06/11 0.31 0 133800
31/05/11 0.31 0 87700
26/05/11 0.31 0 23300
23/05/11 0.31 0 134065
20/05/11 0.31 -0.01 10467
19/05/11 0.32 0.01 314100
18/05/11 0.3 0 21000
17/05/11 0.3 0 21000
16/05/11 0.3 0 200
11/05/11 0.3 -0.01 119609
10/05/11 0.31 0.01 103000
06/05/11 0.3 -0.01 60600
05/05/11 0.31 0 88910
04/05/11 0.31 0 258200
03/05/11 0.3 0 43985
29/04/11 0.28 0.01 33400
27/04/11 0.27 0 7400
21/04/11 0.27 0.01 59700
19/04/11 0.26 0 3200
18/04/11 0.26 -0.01 29400
15/04/11 0.27 0.01 41588
14/04/11 0.26 0 5000
12/04/11 0.26 0 0
07/04/11 0.27 -0.01 10200
05/04/11 0.18 -0.01 1800
31/03/11 0.32 0.01 207200
30/03/11 0.31 0.02 417500
29/03/11 0.29 0 137400
25/03/11 0.29 0 1799
24/03/11 0.27 0 132700
22/03/11 0.27 0.02 58350
18/03/11 0.27 0 4200
17/03/11 0.27 -0.02 6150
16/03/11 0.29 0.02 414000
09/03/11 0.25 0 500
04/03/11 0.25 0 100
02/03/11 0.27 0 3300
28/02/11 0.27 0.02 46300
25/02/11 0.25 0 0
24/02/11 0.25 0 4300
23/02/11 0.25 0 103000
21/02/11 0.26 0 2000
18/02/11 0.26 0 4246
17/02/11 0.26 0 0
16/02/11 0.26 0 1700
15/02/11 0.26 -0.01 12100
14/02/11 0.26 -0.02 19300
11/02/11 0.28 0.03 871600
10/02/11 0.25 0 0
09/02/11 0.25 0.01 12900

30 of 40

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
GOIL
0.3500
0.0500
Goil Ghana Ltd
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GSR
3.1000
0.0000
Golden Star Resources
TRANSOL
0.1100
0.0000
TRANSOL
TOTAL
6.0100
0.0000
TOTAL
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
AYRTN
0.1600
0.0000
Aryton Drugs
GWEB
0.0000
0.0000
Golden Web
PBC
3,600.0000
0.0000
Produce Buying Company
CPC
1,000.0000
0.0000
Cocoa Processing Company
CMLT
970.0000
0.0000
Camelot Ghana
ALW
10,000.0000
0.0000
Aluworks
FML
20,000.0000
0.0000
Fan Milk
BAT
7,700.0000
0.0000
British American Tobacco
MOBIL
39,000.0000
0.0000
Mobil Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
SCB
170,000.0000
0.0000
Standard Chartered Bank
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
ABL
1,480.0000
0.0000
Accra Brewery
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
12,700.0000
0.0000
PZC
4,850.0000
0.0000
PZ Cussons
ACI
390.0000
0.0000
African Champion Limited
UNIL
22,000.0000
0.0000
Unilever Ghana
CFAO
220.0000
0.0000
CFAO Ghana
MLC
3,100.0000
0.0000
Mechanical Lloyd
MGL
275.0000
0.0000
Metalloplastica Ghana
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CAL
3,400.0000
0.0000
CAL Bank
CLYD
1,330.0000
0.0000
ClydStone
EGL
8,000.0000
0.0000
Enterprise Group
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
SWL
290.0000
0.0000
Sam Woode Limited
PAF
800.0000
0.0000
Pioneer Aluminium