UT Financial Services

Stock history for UT Financial Services

Date Price (GHS) Change (GHS) Volume
26/05/10 0.21 0 6172
24/05/10 0.21 0 800
21/05/10 0.2 0 13700
19/05/10 0.2 0 1250
18/05/10 0.2 0 19890
17/05/10 0.2 0 5600
14/05/10 0.2 0 20000
13/05/10 0.2 0 35500
12/05/10 0.2 0 29300
11/05/10 0.2 0 33300
10/05/10 0.2 0 20256
07/05/10 0.2 0 2300
06/05/10 0.2 0 60214
05/05/10 0.2 0.01 30844
04/05/10 0.19 -0.02 89529
30/04/10 0.22 0 200
27/04/10 0.22 0 0
26/04/10 0.22 -0.01 855
23/04/10 0.23 0 0
22/04/10 0.23 0 53200
21/04/10 0.23 0 3100
20/04/10 0.23 0 300
19/04/10 0.23 0 38500
16/04/10 0.23 0 4400
15/04/10 0.23 0 0
14/04/10 0.23 -0.01 12400
13/04/10 0.25 -0.01 14498
12/04/10 0.25 0 4700
09/04/10 0.25 0 600
08/04/10 0.25 0 3000
07/04/10 0.25 0 1500
06/04/10 0.25 0 2747
01/04/10 0.25 0 16100
31/03/10 0.25 0 10800
30/03/10 0.25 0.01 17300
29/03/10 0.24 0.02 102700
26/03/10 0.22 -0.01 14800
25/03/10 0.23 0 200
24/03/10 0.23 0.01 77700
23/03/10 0.22 -0.01 78600
22/03/10 0.23 0.01 75600
19/03/10 0.22 -0.01 15019
18/03/10 0.23 0 0
17/03/10 0.23 0 400
16/03/10 0.23 0 500
15/03/10 0.23 0 15900
12/03/10 0.23 0 45454
11/03/10 0.23 0 5858
10/03/10 0.23 0 48600
09/03/10 0.23 0 18747

34 of 40

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares