Tullow Oil Plc

Stock history for Tullow Oil Plc

Date Price (GHS) Change (GHS) Volume
07/07/16 27.88 0 0
05/07/16 27.88 -0.04 400
05/07/16 27.88 -0.04 400
04/07/16 27.92 0 0
30/06/16 27.92 0 0
29/06/16 27.92 0 0
28/06/16 27.92 0 0
27/06/16 27.92 0 0
24/06/16 27.92 0 0
23/06/16 27.92 0 0
22/06/16 27.92 0 0
21/06/16 27.92 0 0
20/06/16 27.92 0 0
17/06/16 27.92 0 0
16/06/16 27.92 0 0
15/06/16 27.92 0 0
15/06/16 27.92 0 0
14/06/16 27.92 0 0
13/06/16 27.92 0 0
10/06/16 27.92 0 0
09/06/16 27.92 0 0
08/06/16 27.92 0 0
07/06/16 27.92 0 0
06/06/16 27.92 0 0
03/06/16 27.92 0 0
03/06/16 27.92 0 0
02/06/16 27.92 0 0
01/06/16 27.92 0 0
31/05/16 27.92 0 0
30/05/16 27.92 0 0
27/05/16 27.92 0 0
27/05/16 27.92 0 0
26/05/16 27.92 0 0
24/05/16 27.92 0 0
23/05/16 27.92 0 0
20/05/16 27.92 0 0
19/05/16 27.92 0 0
18/05/16 27.92 0 0
17/05/16 27.92 0 0
16/05/16 27.92 0 0
13/05/16 27.92 0 0
12/05/16 27.92 0 0
12/05/16 27.92 0 0
11/05/16 27.92 0 670
10/05/16 27.92 0 0
09/05/16 27.92 0 0
06/05/16 27.92 0 0
05/05/16 27.92 0 0
04/05/16 27.92 0 0
03/05/16 27.92 0 0