Guinness Ghana Breweries

Stock history for Guinness Ghana Breweries

Date Price (GHS) Change (GHS) Volume
07/10/05 7350 40 3300
06/10/05 7350 10 3900
05/10/05 7350 50 2500
04/10/05 7300 0 200
03/10/05 7300 0 0
29/09/05 7300 0 5700
28/09/05 7300 81 800
27/09/05 7219 2 1000
26/09/05 7217 2 1100
23/09/05 7215 4 800
22/09/05 7210 0 800
21/09/05 7210 0 0
20/09/05 7210 0 6000
19/09/05 7210 9 21000
16/09/05 7200 1 200
15/09/05 7200 48 20200
14/09/05 7152 0 0
13/09/05 7152 2 2500
12/09/05 7150 140 50300
09/09/05 7010 0 0
08/09/05 7010 5 1400
07/09/05 7005 2 20000
06/09/05 7003 3 6500
02/09/05 6103 2 600
01/09/05 6100 0 0
31/08/05 6100 1 600
30/08/05 6100 65 3900
29/08/05 6035 0 0
26/08/05 6035 5 1500
25/08/05 6030 0 0
24/08/05 6030 6 0
23/08/05 6024 1 200
22/08/05 6023 3 3200
19/08/05 6020 0 0
18/08/05 6020 3 64000
17/08/05 6017 2 200
16/08/05 6015 4 100200
15/08/05 6011 3 1800
11/08/05 6006 0 0
10/08/05 6006 1 700
09/08/05 6005 4 3000
08/08/05 6001 1 200
05/08/05 7000 0 0
04/08/05 7000 0 11300
03/08/05 7000 0 0
01/08/05 7000 -300 43900
27/07/05 7000 -700 53000
25/07/05 7000 -500 56000
22/07/05 7500 -750 4600
20/07/05 8500 0 0

63 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares