info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 16/02/10 |
 1.44% |
1.46% |
| 16/02/10 |
1.44% |
1.46% |
| 04/02/10 |
1.43% |
1.48% |
| 14/01/10 |
1.44% |
1.50% |
| 05/01/10 |
1.44% |
1.50% |
| 31/12/09 |
1.45% |
1.50% |
| 24/12/09 |
1.45% |
1.50% |
| 23/12/09 |
1.45% |
1.50% |
| 22/12/09 |
1.45% |
1.50% |
| 18/12/09 |
1.45% |
1.50% |
| 17/12/09 |
1.45% |
1.50% |
| 16/12/09 |
1.45% |
1.50% |
| 15/12/09 |
1.45% |
1.50% |
| 10/12/09 |
1.45% |
1.50% |
| 03/12/09 |
1.44% |
1.50% |
| 30/11/09 |
1.44% |
1.50% |
| 26/11/09 |
1.44% |
1.50% |
| 25/11/09 |
1.44% |
1.50% |
| 17/11/09 |
1.44% |
1.50% |
| 10/11/09 |
1.44% |
1.50% |
| 06/11/09 |
1.45% |
1.48% |
| 04/11/09 |
1.45% |
1.48% |
| 03/11/09 |
1.45% |
1.48% |
| 02/11/09 |
1.45% |
1.48% |
| 30/10/09 |
1.45% |
1.48% |
| 13/07/09 |
1.44% |
1.50% |
| 26/06/09 |
1.47% |
1.54% |
| 10/06/09 |
1.44% |
1.50% |
| 20/05/09 |
1.43% |
1.49% |
| 29/04/09 |
1.42% |
1.47% |
| 22/04/09 |
1.40% |
1.45% |
| 07/04/09 |
1.40% |
1.45% |
| 31/03/09 |
1.39% |
1.45% |
| 18/03/09 |
1.40% |
1.45% |
| 25/02/09 |
1.36% |
1.44% |
| 25/02/09 |
1.36% |
1.44% |
| 18/02/09 |
1.35% |
1.40% |
| 04/02/09 |
1.31% |
1.37% |
| 30/01/09 |
1.31% |
1.37% |
| 27/01/09 |
1.31% |
1.38% |
| 20/01/09 |
1.31% |
1.38% |
| 22/12/08 |
1.22% |
1.28% |
| 10/12/08 |
1.19% |
1.24% |
| 28/11/08 |
1.18% |
1.23% |
| 21/11/08 |
1.17% |
1.22% |
| 19/11/08 |
1.17% |
1.22% |
| 12/11/08 |
1.17% |
1.22% |
| 07/11/08 |
1.17% |
1.22% |
| 03/11/08 |
1.18% |
1.22% |
| 31/10/08 |
1.18% |
1.22% |