info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 21/02/19 |
 6.50% |
6.78% |
| 11/02/19 |
6.20% |
6.60% |
| 31/01/19 |
6.15% |
6.50% |
| 30/01/19 |
6.05% |
6.50% |
| 29/01/19 |
6.05% |
6.50% |
| 28/01/19 |
6.05% |
6.50% |
| 01/04/16 |
6.50% |
6.60% |
| 16/02/16 |
5.50% |
5.80% |
| 16/12/15 |
5.60% |
5.90% |
| 14/12/15 |
5.55% |
5.90% |
| 13/11/15 |
5.76% |
5.77% |
| 06/11/15 |
5.70% |
5.95% |
| 23/10/15 |
5.60% |
5.90% |
| 16/10/15 |
5.70% |
5.80% |
| 15/10/15 |
5.60% |
5.95% |
| 09/10/15 |
5.55% |
5.90% |
| 29/09/15 |
5.65% |
5.95% |
| 18/09/15 |
5.80% |
6.10% |
| 04/09/15 |
5.35% |
5.70% |
| 03/09/15 |
5.50% |
5.80% |
| 01/09/15 |
5.80% |
6.06% |
| 31/08/15 |
6.25% |
6.32% |
| 26/08/15 |
6.30% |
6.50% |
| 21/08/15 |
5.98% |
6.30% |
| 12/08/15 |
5.90% |
6.07% |
| 11/08/15 |
5.80% |
5.97% |
| 10/08/15 |
5.80% |
5.97% |
| 06/08/15 |
5.73% |
5.85% |
| 04/08/15 |
5.30% |
5.60% |
| 30/07/15 |
5.10% |
5.44% |
| 16/07/15 |
4.90% |
5.80% |
| 01/06/15 |
6.10% |
6.30% |
| 27/03/15 |
5.50% |
5.70% |
| 09/01/15 |
4.85% |
5.00% |
| 06/01/15 |
4.85% |
5.00% |
| 06/01/15 |
4.00% |
0.00% |
| 29/10/14 |
5.00% |
5.20% |
| 17/10/14 |
5.00% |
5.20% |
| 02/10/14 |
5.00% |
5.20% |
| 16/09/14 |
5.45% |
5.90% |
| 09/09/14 |
5.90% |
6.20% |
| 08/09/14 |
5.65% |
5.85% |
| 08/09/14 |
5.20% |
5.21% |
| 15/08/14 |
6.10% |
6.35% |
| 30/07/14 |
6.00% |
6.25% |
| 11/07/14 |
5.45% |
5.83% |
| 03/07/14 |
5.31% |
5.74% |
| 14/04/14 |
4.62% |
4.68% |
| 07/03/14 |
4.23% |
4.37% |
| 11/12/13 |
3.43% |
3.44% |