Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
15/02/19 10.0400 10.0500
14/02/19 10.0400 10.0500
13/02/19 10.0400 10.0500
12/02/19 10.0400 10.0500
11/02/19 10.0400 10.0500
08/02/19 10.0400 10.0500
07/02/19 10.0400 10.0500
06/02/19 10.0400 10.0500
05/02/19 10.0400 10.0500
04/02/19 10.0400 10.0500
01/02/19 10.0400 10.0500
31/01/19 10.0400 10.0500
30/01/19 10.0400 10.0500
29/01/19 10.0400 10.0500
28/01/19 10.0400 10.0500
25/01/19 10.0400 10.0500
24/01/19 10.0400 10.0500
23/01/19 10.0400 10.0500
22/01/19 10.0400 10.0500
21/01/19 10.0400 10.0500
18/01/19 10.0400 10.0500
17/01/19 10.0400 10.0500
16/01/19 10.0400 10.0500
15/01/19 10.0400 10.0500
14/01/19 10.0400 10.0500
11/01/19 10.0400 10.0500
10/01/19 10.0400 10.0500
09/01/19 10.0400 10.0500
08/01/19 10.0400 10.0500
04/01/19 10.0400 10.0500
03/01/19 10.0400 10.0500
02/01/19 10.0400 10.0500
31/12/18 10.0400 10.0500
28/12/18 10.0400 10.0500
27/12/18 10.0400 10.0500
24/12/18 10.0400 10.0500
21/12/18 10.0400 10.0500
20/12/18 10.0400 10.0500
19/12/18 10.0400 10.0500
18/12/18 10.0400 10.0500
17/12/18 10.0400 10.0500
14/12/18 10.0400 10.0500
13/12/18 10.0400 10.0500
12/12/18 10.0400 10.0500
11/12/18 10.0400 10.0500
10/12/18 10.0400 10.0500
06/12/18 10.0400 10.0500
05/12/18 10.0400 10.0500
04/12/18 10.0400 10.0500
03/12/18 10.0400 10.0500

2 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates