Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
11/07/18 10.2400 10.2500
10/07/18 10.2400 10.2500
09/07/18 10.2400 10.2500
06/07/18 10.2400 10.2500
05/07/18 10.2400 10.2500
04/07/18 10.2400 10.2500
03/07/18 10.2400 10.2500
29/06/18 10.2400 10.2500
28/06/18 10.2400 10.2500
27/06/18 10.2400 10.2500
26/06/18 10.2400 10.2500
25/06/18 10.2400 10.2500
22/06/18 10.2400 10.2500
21/06/18 10.2400 10.2500
20/06/18 10.2400 10.2500
19/06/18 10.2400 10.2500
18/06/18 10.2400 10.2500
14/06/18 10.2400 10.2500
13/06/18 10.2400 10.2500
12/06/18 10.2400 10.2500
11/06/18 10.2400 10.2500
08/06/18 10.2400 10.2500
07/06/18 10.2400 10.2500
06/06/18 10.2400 10.2500
05/06/18 10.2400 10.2500
05/06/18 10.2400 10.2500
04/06/18 10.2400 10.2500
01/06/18 10.2400 10.2500
31/05/18 10.2400 10.2500
30/05/18 10.2400 10.2500
29/05/18 10.2400 10.2500
28/05/18 10.2400 10.2500
24/05/18 10.2400 10.2500
23/05/18 10.2400 10.2500
22/05/18 10.2400 10.2500
21/05/18 10.2400 10.2500
18/05/18 10.2400 10.2500
17/05/18 10.2400 10.2500
16/05/18 10.2400 10.2500
15/05/18 10.2400 10.2500
14/05/18 10.2400 10.2500
14/05/18 10.2400 10.2500
11/05/18 10.2400 10.2500
10/05/18 10.2400 10.2500
10/05/18 10.2400 10.2500
09/05/18 10.2400 10.2500
08/05/18 10.2400 10.2500
07/05/18 10.2400 10.2500
04/05/18 10.2400 10.2500
03/05/18 10.2400 10.2500

5 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates