Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
12/02/15 12.8400 12.8600
11/02/15 12.8400 12.8600
10/02/15 12.8400 12.8600
09/02/15 12.8400 12.8600
06/02/15 12.8400 12.8600
05/02/15 12.8400 12.8600
04/02/15 12.8400 12.8600
03/02/15 12.8400 12.8600
02/02/15 12.8400 12.8600
30/01/15 12.8400 12.8600
29/01/15 12.8400 12.8600
28/01/15 12.8400 12.8600
27/01/15 12.8400 12.8600
26/01/15 12.8400 12.8600
23/01/15 12.8400 12.8600
22/01/15 12.8400 12.8600
21/01/15 12.8400 12.8600
20/01/15 12.8400 12.8600
19/01/15 12.8400 12.8600
16/01/15 12.8400 12.8600
15/01/15 12.8400 12.8600
14/01/15 12.8400 12.8600
13/01/15 12.8400 12.8600
12/01/15 12.8400 12.8600
09/01/15 12.8400 12.8600
07/01/15 12.8400 12.8600
06/01/15 12.8400 12.8600
05/01/15 12.8400 12.8600
31/12/14 12.8400 12.8600
30/12/14 12.8400 12.8600
29/12/14 12.8400 12.8600
24/12/14 12.8400 12.8600
23/12/14 12.8400 12.8600
22/12/14 12.8400 12.8600
19/12/14 12.8400 12.8600
18/12/14 12.8400 12.8600
17/12/14 12.8400 12.8600
16/12/14 12.8400 12.8600
15/12/14 12.8400 12.8600
12/12/14 12.8400 12.8600
11/12/14 12.8400 12.8600
10/12/14 12.8400 12.8600
09/12/14 12.8400 12.8600
08/12/14 12.8400 12.8600
04/12/14 12.8400 12.8600
03/12/14 12.8400 12.8600
02/12/14 12.8400 12.8600
01/12/14 12.8400 12.8600
28/11/14 12.8400 12.8600
27/11/14 12.8400 12.8600

21 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates