Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
09/08/07 30.8200 31.2200
26/06/07 30.8200 31.2200
25/06/07 30.8200 31.2200
21/06/07 30.8200 31.2200
19/06/07 30.8200 31.2200
12/06/07 30.8200 31.2200
11/06/07 30.8200 31.2200
06/06/07 30.8200 31.2200
05/06/07 30.8200 31.2200
01/06/07 30.8200 31.2200
30/05/07 30.8200 31.2200
29/05/07 30.8200 31.2200
28/05/07 30.8200 31.2200
23/05/07 30.8200 31.2200
22/05/07 30.8200 31.2200
21/05/07 30.8200 31.2200
18/05/07 30.8200 31.2200
17/05/07 30.8200 31.2200
16/05/07 30.8200 31.2200
15/05/07 30.8200 31.2200
14/05/07 30.8200 31.2200
11/05/07 30.8200 31.2200
10/05/07 30.8200 31.2200
09/05/07 30.8200 31.2200
08/05/07 30.8200 31.2200
07/05/07 30.8200 31.2200
04/05/07 30.8200 31.2200
03/05/07 30.8200 31.2200
02/05/07 30.8200 31.2200
30/04/07 30.8200 31.2200
27/04/07 30.8200 31.2200
26/04/07 30.8200 31.2200
24/04/07 30.8200 31.2200
22/04/07 30.8200 31.2200
20/04/07 30.8200 31.2200
18/04/07 30.8200 31.2200
17/04/07 30.8200 31.2200
13/04/07 30.8200 31.2200
12/04/07 30.8200 31.2200
11/04/07 30.8200 31.2200
10/04/07 30.8200 31.2200
04/04/07 30.8200 31.2200
03/04/07 30.8200 31.2200
02/04/07 30.8200 31.2200
29/03/07 30.8200 31.2200
28/03/07 30.8200 31.2200
27/03/07 30.8200 31.2200
26/03/07 30.8200 31.2200
23/03/07 30.8200 31.2200
21/03/07 30.8200 31.2200

47 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates