Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
20/09/17 0.3321 0.3322
19/09/17 0.3321 0.3322
18/09/17 0.3321 0.3322
18/09/17 0.3321 0.3322
15/09/17 0.3321 0.3322
14/09/17 0.3321 0.3322
13/09/17 0.3321 0.3322
12/09/17 0.3321 0.3322
11/09/17 0.3321 0.3322
08/09/17 0.3321 0.3322
07/09/17 0.3321 0.3322
06/09/17 0.3321 0.3322
05/09/17 0.3321 0.3322
04/09/17 0.3321 0.3322
31/08/17 0.3321 0.3322
30/08/17 0.3321 0.3322
29/08/17 0.3321 0.3322
28/08/17 0.3321 0.3322
25/08/17 0.3321 0.3322
24/08/17 0.3321 0.3322
23/08/17 0.3321 0.3322
22/08/17 0.3321 0.3322
21/08/17 0.3321 0.3322
18/08/17 0.3321 0.3322
18/08/17 0.3321 0.3322
16/08/17 0.3321 0.3322
15/08/17 0.3321 0.3322
14/08/17 0.3321 0.3322
11/08/17 0.3321 0.3322
10/08/17 0.3321 0.3322
09/08/17 0.3321 0.3322
08/08/17 0.3321 0.3322
07/08/17 0.3321 0.3322
04/08/17 0.3321 0.3322
03/08/17 0.3321 0.3322
02/08/17 0.3321 0.3322
01/08/17 0.3321 0.3322
31/07/17 0.3321 0.3322
28/07/17 0.3321 0.3322
27/07/17 0.3321 0.3322
26/07/17 0.3321 0.3322
25/07/17 0.3321 0.3322
24/07/17 0.3321 0.3322
21/07/17 0.3321 0.3322
20/07/17 0.3321 0.3322
19/07/17 0.3321 0.3322
18/07/17 0.3321 0.3322
17/07/17 0.3321 0.3322
14/07/17 0.3321 0.3322
13/07/17 0.3321 0.3322

9 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates