Interbank FX Rates

Forex Rates history for Pound Sterling

Date Selling Rate Buying Rate
26/03/07 18,053.4800 18,237.1500
23/03/07 18,053.4800 18,237.1500
21/03/07 18,053.4800 18,237.1500
20/03/07 18,053.4800 18,237.1500
15/03/07 18,053.4800 18,237.1500
14/03/07 18,053.4800 18,237.1500
13/03/07 18,053.4800 18,237.1500
09/03/07 18,053.4800 18,237.1500
05/03/07 18,053.4800 18,237.1500
02/03/07 18,053.4800 18,237.1500
01/03/07 18,053.4800 18,237.1500
27/02/07 18,053.4800 18,237.1500
26/02/07 18,053.4800 18,237.1500
23/02/07 18,053.4800 18,237.1500
22/02/07 18,053.4800 18,237.1500
21/02/07 18,053.4800 18,237.1500
20/02/07 18,053.4800 18,237.1500
19/02/07 18,053.4800 18,237.1500
16/02/07 18,053.4800 18,237.1500
15/02/07 18,053.4800 18,237.1500
14/02/07 18,053.4800 18,237.1500
13/02/07 18,053.4800 18,237.1500
12/02/07 18,053.4800 18,237.1500
08/02/07 18,053.4800 18,237.1500
07/02/07 18,053.4800 18,237.1500
06/02/07 18,053.4800 18,237.1500
02/02/07 18,053.4800 18,237.1500
01/02/07 18,053.4800 18,237.1500
31/01/07 18,053.4800 18,237.1500
30/01/07 18,053.4800 18,237.1500
29/01/07 18,053.4800 18,237.1500
26/01/07 18,053.4800 18,237.1500
25/01/07 18,053.4800 18,237.1500
24/01/07 18,053.4800 18,237.1500
23/01/07 18,053.4800 18,237.1500
22/01/07 18,053.4800 18,237.1500
19/01/07 18,053.4800 18,237.1500
18/01/07 18,053.4800 18,237.1500
17/01/07 18,053.4800 18,237.1500
15/01/07 18,053.4800 18,237.1500
12/01/07 18,053.4800 18,237.1500
11/01/07 18,053.4800 18,237.1500
10/01/07 18,053.4800 18,237.1500
09/01/07 18,053.4800 18,237.1500
08/01/07 18,053.4800 18,237.1500
05/01/07 18,053.4800 18,237.1500
04/01/07 18,053.4800 18,237.1500
03/01/07 18,053.4800 18,237.1500
29/12/06 18,053.4800 18,237.1500
28/12/06 18,053.4800 18,237.1500