Interbank FX Rates

Forex Rates history for Pound Sterling

Date Selling Rate Buying Rate
27/12/06 17,939.9300 18,144.8300
22/12/06 17,939.9300 18,144.8300
21/12/06 17,939.9300 18,144.8300
20/12/06 17,939.9300 18,144.8300
19/12/06 17,939.9300 18,144.8300
14/12/06 17,939.9300 18,144.8300
13/12/06 17,939.9300 18,144.8300
12/12/06 17,939.9300 18,144.8300
11/12/06 17,939.9300 18,144.8300
08/12/06 17,939.9300 18,144.8300
07/12/06 17,939.9300 18,144.8300
05/12/06 17,939.9300 18,144.8300
30/11/06 17,939.9300 18,144.8300
27/11/06 17,939.9300 18,144.8300
24/11/06 17,939.9300 18,144.8300
23/11/06 17,939.9300 18,144.8300
21/11/06 17,939.9300 18,144.8300
20/11/06 17,939.9300 18,144.8300
15/11/06 17,939.9300 18,144.8300
14/11/06 17,939.9300 18,144.8300
13/11/06 17,939.9300 18,144.8300
10/11/06 17,939.9300 18,144.8300
09/11/06 17,939.9300 18,144.8300
08/11/06 17,939.9300 18,144.8300
06/11/06 17,939.9300 18,144.8300
02/11/06 17,939.9300 18,144.8300
31/10/06 17,939.9300 18,144.8300
30/10/06 17,939.9300 18,144.8300
26/10/06 17,939.9300 18,144.8300
25/10/06 17,939.9300 18,144.8300
24/10/06 17,939.9300 18,144.8300
20/10/06 17,939.9300 18,144.8300
19/10/06 17,939.9300 18,144.8300
18/10/06 17,939.9300 18,144.8300
17/10/06 17,939.9300 18,144.8300
16/10/06 17,939.9300 18,144.8300
13/10/06 17,939.9300 18,144.8300
12/10/06 17,939.9300 18,144.8300
11/10/06 17,939.9300 18,144.8300
10/10/06 17,939.9300 18,144.8300
09/10/06 17,939.9300 18,144.8300
06/10/06 17,939.9300 18,144.8300
05/10/06 17,939.9300 18,144.8300
04/10/06 17,939.9300 18,144.8300
03/10/06 17,939.9300 18,144.8300
02/10/06 17,939.9300 18,144.8300
25/09/06 17,939.9300 18,144.8300
22/09/06 17,939.9300 18,144.8300
21/09/06 17,939.9300 18,144.8300
20/09/06 17,939.9300 18,144.8300