Investment Funds

Investment Fund history for Gold Fund

Fund Date Price Change YTD %
7-3-2008 0.08 0.00 13.60
7-3-2008 0.08 0.00 13.60
7-3-2008 0.08 0.00 13.60
7-3-2008 0.08 0.00 13.60
7-3-2008 0.08 0.00 13.60
7-3-2008 0.08 0.00 13.60
3-3-2008 0.08 0.00 13.19
3-3-2008 0.08 0.00 13.19
24-2-2008 0.08 0.00 11.68
24-2-2008 0.08 0.00 11.68
24-2-2008 0.08 0.00 11.68
24-2-2008 0.08 0.00 11.68
18-2-2008 0.08 0.00 9.62
18-2-2008 0.08 0.00 9.62
18-2-2008 0.08 0.00 9.62
11-2-2008 0.08 0.00 6.18
11-2-2008 0.08 0.00 6.18
11-2-2008 0.08 0.00 6.18
11-2-2008 0.08 0.00 6.18
11-2-2008 0.08 0.00 6.18
28-1-2008 0.08 0.00 5.36
28-1-2008 0.08 0.00 5.36
28-1-2008 0.08 0.00 5.36
28-1-2008 0.08 0.00 5.36
28-1-2008 0.08 0.00 5.36
28-1-2008 0.08 0.00 5.36
28-1-2008 0.08 0.00 5.36
17-1-2008 0.08 0.00 3.16
11-1-2008 0.08 0.00 3.16
11-1-2008 0.08 0.00 3.16
11-1-2008 0.08 0.00 3.16
11-1-2008 0.08 0.00 3.16
11-1-2008 0.08 0.00 3.16
21-12-2007 0.07 0.00 25.17
21-12-2007 0.07 0.00 25.17
21-12-2007 0.07 0.00 25.17
21-12-2007 0.07 0.00 25.17
21-12-2007 0.07 0.00 25.17
21-12-2007 0.07 0.00 25.17
21-12-2007 0.07 0.00 25.17
14-12-2007 0.07 0.00 23.97
14-12-2007 0.07 0.00 22.43
6-12-2007 0.07 0.00 23.62
6-12-2007 0.07 0.00 23.62
6-12-2007 0.07 0.00 23.62
6-12-2007 0.07 0.00 23.97
26-11-2007 0.07 0.00 21.90
26-11-2007 0.07 0.00 21.90
26-11-2007 0.07 0.00 21.90
26-11-2007 0.07 0.00 21.90

13 of 25

BFund

30/01/2019
Bid Offer YTD %
0.62
0.62
0.62
BFund
More BFund

Epa¢k

10/05/2017
Price Change YTD %
2.69
2.69
0.01
Epa¢k
More Epa¢k

First Banc First Fund

26/04/2017
Bid Offer Annualised Yield
0.49
0.49
0.50
First Banc First Fund
More First Banc First Fund

First Banc Heritage Fund

26/04/2017
Price Change YTD %
0.46
0.46
0.46
First Banc Heritage Fund
More First Banc Heritage Fund

Gold Fund

30/01/2019
Price Change YTD %
0.44
0.44
0.00
Gold Fund
More Gold Fund

HFC Equity Fund

17/01/2019
Price Change YTD %
0.70
0.70
0.00
HFC Equity Fund
More HFC Equity Fund

HFC REIT

17/01/2019
Offer Bid Yield
3.71
3.71
3.67
HFC REIT
More HFC REIT

HFC Unit Trust

17/01/2019
Offer Bid Yield
0.59
0.59
0.59
HFC Unit Trust
More HFC Unit Trust

M-Fund

30/01/2019
Bid Price Offer Price YTD %
1.22
1.22
1.23
M-Fund
More M-Fund

NTHC Horizon Fund

31/12/2019
Price Change YTD %
0.51
0.51
0.19
NTHC Horizon Fund
More NTHC Horizon Fund

SAS Fortune Fund

09/05/2017
Price Change YTD %
0.61
0.61
0.00
SAS Fortune Fund
More SAS Fortune Fund

SDC Campus Mutual Fund

25/04/2017
Price Change YTD %
0.71
0.71
0.00
SDC Campus Mutual Fund
More SDC Campus Mutual Fund