Investment Funds
| Fund Date |
Price |
Change |
YTD % |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 12-7-2010 |
0.16 |
0.00 |
19.21 |
| 5-7-2010 |
0.17 |
0.00 |
23.69 |
| 5-7-2010 |
0.17 |
0.00 |
23.69 |
| 5-7-2010 |
0.17 |
0.00 |
23.69 |
| 5-7-2010 |
0.17 |
0.00 |
23.69 |
| 5-7-2010 |
0.16 |
0.00 |
19.21 |
| 5-7-2010 |
0.16 |
0.00 |
19.21 |
| 14-6-2010 |
0.15 |
0.01 |
13.61 |
| 14-6-2010 |
0.15 |
0.01 |
13.61 |
| 14-6-2010 |
0.15 |
0.01 |
13.61 |
| 14-6-2010 |
0.15 |
0.01 |
13.61 |
| 26-5-2010 |
0.16 |
0.00 |
16.78 |
| 26-5-2010 |
0.16 |
0.00 |
16.78 |
| 26-5-2010 |
0.16 |
0.00 |
16.78 |
| 26-5-2010 |
0.16 |
0.00 |
16.78 |
| 26-5-2010 |
0.16 |
0.00 |
16.78 |
| 26-5-2010 |
0.16 |
0.00 |
16.78 |
| 26-5-2010 |
0.15 |
0.01 |
13.61 |
| 26-5-2010 |
0.15 |
0.01 |
13.61 |
| 24-5-2010 |
0.16 |
0.01 |
16.34 |
| 24-5-2010 |
0.16 |
0.01 |
16.34 |
| 24-5-2010 |
0.16 |
0.01 |
16.34 |
| 24-5-2010 |
0.16 |
0.01 |
16.34 |
| 24-5-2010 |
0.15 |
0.01 |
13.61 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
| 14-4-2010 |
0.15 |
-0.00 |
10.15 |
30/01/2019
| Bid |
Offer |
YTD % |
0.62 |
0.62 |
0.62 |
|
BFund
|
10/05/2017
| Price |
Change |
YTD % |
2.69 |
2.69 |
0.01 |
|
Epa¢k
|
26/04/2017
| Bid |
Offer |
Annualised Yield |
0.49 |
0.49 |
0.50 |
|
First Banc First Fund
|
26/04/2017
| Price |
Change |
YTD % |
0.46 |
0.46 |
0.46 |
|
First Banc Heritage Fund
|
30/01/2019
| Price |
Change |
YTD % |
0.44 |
0.44 |
0.00 |
|
Gold Fund
|
17/01/2019
| Price |
Change |
YTD % |
0.70 |
0.70 |
0.00 |
|
HFC Equity Fund
|
17/01/2019
| Offer |
Bid |
Yield |
3.71 |
3.71 |
3.67 |
|
HFC REIT
|
17/01/2019
| Offer |
Bid |
Yield |
0.59 |
0.59 |
0.59 |
|
HFC Unit Trust
|
30/01/2019
| Bid Price |
Offer Price |
YTD % |
1.22 |
1.22 |
1.23 |
|
M-Fund
|
31/12/2019
| Price |
Change |
YTD % |
0.51 |
0.51 |
0.19 |
|
NTHC Horizon Fund
|
09/05/2017
| Price |
Change |
YTD % |
0.61 |
0.61 |
0.00 |
|
SAS Fortune Fund
|
25/04/2017
| Price |
Change |
YTD % |
0.71 |
0.71 |
0.00 |
|
SDC Campus Mutual Fund
|
info@businessghana.com
