Investment Funds

Investment Fund history for HFC Unit Trust

Fund Date Offer Bid Yield
4-9-2009 0.17 0.16 20.06
28-8-2009 0.16 0.16 21.75
28-8-2009 0.16 0.16 21.75
28-8-2009 0.16 0.16 21.75
28-8-2009 0.16 0.16 21.75
21-8-2009 0.16 0.16 21.74
21-8-2009 0.16 0.16 21.74
14-8-2009 0.16 0.16 21.73
14-8-2009 0.16 0.16 21.73
14-8-2009 0.16 0.16 21.73
7-8-2009 0.16 0.16 21.61
31-7-2009 0.16 0.13 21.35
31-7-2009 0.16 0.13 21.35
31-7-2009 0.16 0.13 21.35
31-7-2009 0.16 0.13 21.35
24-7-2009 0.16 0.16 21.35
24-7-2009 0.16 0.16 21.35
17-7-2009 0.16 0.16 21.20
17-7-2009 0.16 0.16 21.20
17-7-2009 0.16 0.16 21.20
17-7-2009 0.16 0.16 21.20
17-7-2009 0.16 0.16 21.20
3-7-2009 0.16 0.16 20.74
3-7-2009 0.16 0.16 20.74
3-7-2009 0.16 0.16 20.74
3-7-2009 0.16 0.16 20.74
3-7-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
19-6-2009 0.16 0.16 20.74
12-6-2009 0.16 0.16 20.74
12-6-2009 0.16 0.16 20.74
5-6-2009 0.16 0.15 20.37
5-6-2009 0.16 0.15 20.37
5-6-2009 0.16 0.15 20.37
29-5-2009 0.16 0.15 20.29
22-5-2009 0.16 0.15 20.56
15-5-2009 0.15 0.15 19.58
15-1-2009 0.15 0.15 18.55
15-12-2008 0.15 0.15 18.55
15-12-2008 0.15 0.15 18.55
15-12-2008 0.15 0.15 18.55
15-12-2008 0.15 0.15 18.55
15-12-2008 0.15 0.15 18.55

18 of 34

BFund

30/01/2019
Bid Offer YTD %
0.62
0.62
0.62
BFund
More BFund

Epa¢k

10/05/2017
Price Change YTD %
2.69
2.69
0.01
Epa¢k
More Epa¢k

First Banc First Fund

26/04/2017
Bid Offer Annualised Yield
0.49
0.49
0.50
First Banc First Fund
More First Banc First Fund

First Banc Heritage Fund

26/04/2017
Price Change YTD %
0.46
0.46
0.46
First Banc Heritage Fund
More First Banc Heritage Fund

Gold Fund

30/01/2019
Price Change YTD %
0.44
0.44
0.00
Gold Fund
More Gold Fund

HFC Equity Fund

17/01/2019
Price Change YTD %
0.70
0.70
0.00
HFC Equity Fund
More HFC Equity Fund

HFC REIT

17/01/2019
Offer Bid Yield
3.71
3.71
3.67
HFC REIT
More HFC REIT

HFC Unit Trust

17/01/2019
Offer Bid Yield
0.59
0.59
0.59
HFC Unit Trust
More HFC Unit Trust

M-Fund

30/01/2019
Bid Price Offer Price YTD %
1.22
1.22
1.23
M-Fund
More M-Fund

NTHC Horizon Fund

31/12/2019
Price Change YTD %
0.51
0.51
0.19
NTHC Horizon Fund
More NTHC Horizon Fund

SAS Fortune Fund

09/05/2017
Price Change YTD %
0.61
0.61
0.00
SAS Fortune Fund
More SAS Fortune Fund

SDC Campus Mutual Fund

25/04/2017
Price Change YTD %
0.71
0.71
0.00
SDC Campus Mutual Fund
More SDC Campus Mutual Fund