Investment Funds
| Fund Date |
Offer |
Bid |
Yield |
| 1-11-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 31-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 28-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 27-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 26-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 25-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 24-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 21-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 20-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 19-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 18-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 17-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 14-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 13-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 12-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 11-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 10-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 7-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 6-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 5-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 4-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 3-10-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 29-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 27-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 26-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 23-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 22-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 21-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 20-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 19-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 16-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 15-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 14-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 13-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 12-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 10-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 8-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 7-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 6-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 2-9-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 31-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 30-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 29-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 26-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 25-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 23-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 22-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 19-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 18-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
| 17-8-2005 |
6,440.00 |
6,440.00 |
10.00 |
30/01/2019
| Bid |
Offer |
YTD % |
0.62 |
0.62 |
0.62 |
|
BFund
|
10/05/2017
| Price |
Change |
YTD % |
2.69 |
2.69 |
0.01 |
|
Epa¢k
|
26/04/2017
| Bid |
Offer |
Annualised Yield |
0.49 |
0.49 |
0.50 |
|
First Banc First Fund
|
26/04/2017
| Price |
Change |
YTD % |
0.46 |
0.46 |
0.46 |
|
First Banc Heritage Fund
|
30/01/2019
| Price |
Change |
YTD % |
0.44 |
0.44 |
0.00 |
|
Gold Fund
|
17/01/2019
| Price |
Change |
YTD % |
0.70 |
0.70 |
0.00 |
|
HFC Equity Fund
|
17/01/2019
| Offer |
Bid |
Yield |
3.71 |
3.71 |
3.67 |
|
HFC REIT
|
17/01/2019
| Offer |
Bid |
Yield |
0.59 |
0.59 |
0.59 |
|
HFC Unit Trust
|
30/01/2019
| Bid Price |
Offer Price |
YTD % |
1.22 |
1.22 |
1.23 |
|
M-Fund
|
31/12/2019
| Price |
Change |
YTD % |
0.51 |
0.51 |
0.19 |
|
NTHC Horizon Fund
|
09/05/2017
| Price |
Change |
YTD % |
0.61 |
0.61 |
0.00 |
|
SAS Fortune Fund
|
25/04/2017
| Price |
Change |
YTD % |
0.71 |
0.71 |
0.00 |
|
SDC Campus Mutual Fund
|
info@businessghana.com
