Unilever Ghana

Stock history for Unilever Ghana

Date Price (GHS) Change (GHS) Volume
09/05/13 14.5 0 0
08/05/13 14.5 0 0
06/05/13 14.5 1 394
03/05/13 13.5 0 0
02/05/13 13.5 0 0
30/04/13 13.5 0 6
29/04/13 13.5 0.01 100
26/04/13 13.49 0 0
25/04/13 13.49 1.26 401
24/04/13 12.23 0 4
23/04/13 12.23 0 0
22/04/13 12.23 0 0
19/04/13 12.23 0 0
18/04/13 12.23 0 0
17/04/13 12.23 0 100
16/04/13 12.23 0 2
15/04/13 12.23 0 300
12/04/13 12.23 0 0
11/04/13 12.23 0 0
10/04/13 12.23 0 0
09/04/13 12.23 0 0
08/04/13 12.23 0 0
05/04/13 12.23 0 4
04/04/13 12.23 0 300
03/04/13 12.23 0.01 100
02/04/13 12.22 0 200
28/03/13 12.22 0 20
27/03/13 12.22 0 88
26/03/13 12.22 0.02 500
25/03/13 12.2 0.03 100
22/03/13 12.17 0 200
21/03/13 12.17 0.62 1
20/03/13 11.55 0 0
19/03/13 11.55 0 0
18/03/13 11.55 0 0
15/03/13 11.55 0.7 19
14/03/13 10.85 0 0
13/03/13 10.85 0 0
12/03/13 10.85 0 0
11/03/13 10.85 0 0
08/03/13 10.85 0 0
07/03/13 10.85 0 0
05/03/13 10.85 0 0
04/03/13 10.85 0 0
01/03/13 10.85 0.23 100
28/02/13 10.62 0 0
26/02/13 10.62 0.02 100
25/02/13 10.6 0.14 2
22/02/13 10.46 0.03 14
21/02/13 10.43 0 0