Unilever Ghana

Stock history for Unilever Ghana

Date Price (GHS) Change (GHS) Volume
06/12/12 8.51 0.06 1
05/12/12 8.45 0 400
04/12/12 8.45 0 0
30/11/12 8.45 0 0
29/11/12 8.45 0 0
28/11/12 8.45 0 1
27/11/12 8.45 0 500
23/11/12 8.44 0 0
22/11/12 8.44 0 0
21/11/12 8.44 0.01 15
20/11/12 8.43 0 100
19/11/12 8.43 0 0
16/11/12 8.43 0 0
15/11/12 8.43 0 400
14/11/12 8.43 0 0
13/11/12 8.43 0 1
09/11/12 8.43 0 0
08/11/12 8.43 0 0
06/11/12 8.43 0 0
05/11/12 8.43 0.01 700
02/11/12 8.42 0 1
01/11/12 8.42 0 0
31/10/12 8.42 0.01 2
30/10/12 8.41 0.01 1
29/10/12 8.4 0 0
25/10/12 8.4 0 0
24/10/12 8.4 0 0
23/10/12 8.4 0 0
22/10/12 8.4 0 0
19/10/12 8.4 0 0
18/10/12 8.4 0.03 100
17/10/12 8.37 0 0
16/10/12 8.37 0 0
15/10/12 8.37 0 0
12/10/12 8.37 0 0
11/10/12 8.37 0 0
10/10/12 8.37 0.06 3
09/10/12 8.31 0 0
08/10/12 8.31 0.01 14
05/10/12 8.3 0 0
04/10/12 8.3 0.01 900
03/10/12 8.29 -0.01 18
02/10/12 8.3 0 8
01/10/12 8.3 0 0
28/09/12 8.3 0 0
27/09/12 8.3 0 0
26/09/12 8.3 0 6
25/09/12 8.3 0 1
24/09/12 8.3 0 6
20/09/12 8.3 0 900