Ghana Commercial Bank

Stock history for Ghana Commercial Bank

Date Price (GHS) Change (GHS) Volume
17/05/11 2.96 0.01 5440
16/05/11 2.95 0.17 100860
11/05/11 2.72 0.01 5230
10/05/11 2.71 0.01 461688
06/05/11 2.68 0 255
05/05/11 2.68 0 4216
04/05/11 2.68 0.01 7278
03/05/11 2.67 0 85507
29/04/11 2.67 0.01 7969
27/04/11 2.65 0.03 8361
21/04/11 2.62 0.01 21236
19/04/11 2.64 0.04 262522
18/04/11 2.6 0.1 776346
15/04/11 2.5 -0.02 2015
14/04/11 2.52 0.06 209600
12/04/11 2.48 0 1200
07/04/11 2.54 0.02 204317
05/04/11 2.51 0.01 75934
31/03/11 2.5 0 303286
30/03/11 2.45 0 11447
29/03/11 2.45 0 1800
25/03/11 2.45 0 108824
24/03/11 2.45 -0.03 71450
22/03/11 2.5 0 33478
18/03/11 2.5 0 44000
17/03/11 2.5 0 95572
16/03/11 2.5 0.05 292005
09/03/11 2.39 0.02 156527
04/03/11 2.28 -0.02 87415
02/03/11 2.39 -0.01 846
28/02/11 2.4 -0.05 96000
25/02/11 2.45 -0.01 20900
24/02/11 2.46 0 140
23/02/11 2.46 -0.03 2742
21/02/11 2.49 0 87
18/02/11 2.49 0 3850
17/02/11 2.49 -0.01 2000
16/02/11 2.5 -0.05 563996
15/02/11 2.55 -0.02 126064
14/02/11 2.57 -0.03 5010
11/02/11 2.6 -0.07 0
10/02/11 2.67 0 0
09/02/11 2.67 -0.01 400
08/02/11 2.68 0 26647
07/02/11 2.68 0 23498
04/02/11 2.68 0 47800
03/02/11 2.68 0 250
02/02/11 2.68 0 6600
31/01/11 2.69 -0.01 3459
28/01/11 2.7 0 620

38 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone