info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 30/11/17 |
 4.5 |
0.18 | 200400 |
| 29/11/17 | 4.32 | 0 | 1000 |
| 28/11/17 |
4.32 |
0.01 | 1600 |
| 27/11/17 | 4.31 | 0 | 600 |
| 24/11/17 |
4.31 |
0.01 | 600 |
| 24/11/17 |
4.31 |
0.01 | 600 |
| 23/11/17 | 4.3 | 0 | 1800 |
| 23/11/17 | 4.3 | 0 | 1800 |
| 22/11/17 |
4.3 |
0.01 | 900 |
| 21/11/17 | 4.29 | 0 | 2000 |
| 21/11/17 | 4.29 | 0 | 2000 |
| 20/11/17 |
4.29 |
0.02 | 46700 |
| 17/11/17 | 4.27 | 0 | 50900 |
| 17/11/17 | 4.27 | 0 | 50900 |
| 16/11/17 | 4.27 | 0 | 2300 |
| 16/11/17 | 4.27 | 0 | 2300 |
| 15/11/17 |
4.27 |
0.01 | 600 |
| 14/11/17 |
4.26 |
0.02 | 2300 |
| 13/11/17 |
4.24 |
0.01 | 9000 |
| 10/11/17 | 4.23 | 0 | 6000 |
| 09/11/17 | 4.23 | 0 | 361500 |
| 08/11/17 | 4.23 | 0 | 1600 |
| 07/11/17 |
4.23 |
0.02 | 1200 |
| 06/11/17 | 4.21 | 0 | 500 |
| 06/11/17 |
4.53 |
0.02 | 2200 |
| 03/11/17 | 4.21 | 0 | 300 |
| 02/11/17 | 4.21 | 0 | 900 |
| 01/11/17 | 4.21 | 0 | 2100 |
| 31/10/17 | 4.21 | 0 | 200 |
| 30/10/17 |
4.21 |
0.01 | 2200 |
| 27/10/17 | 4.2 | 0 | 2500 |
| 26/10/17 |
4.2 |
0.18 | 2500 |
| 25/10/17 |
4.02 |
0.02 | 2000 |
| 25/10/17 |
4.02 |
0.02 | 2000 |
| 24/10/17 |
4 |
0.12 | 2300 |
| 23/10/17 | 3.88 | 0 | 0 |
| 20/10/17 |
 3.88 |
-0.12 | 522100 |
| 19/10/17 | 4 | 0 | 0 |
| 18/10/17 | 4 | 0 | 2900 |
| 17/10/17 | 4 | 0 | 500 |
| 16/10/17 | 4 | 0 | 30500 |
| 13/10/17 | 4 | 0 | 21500 |
| 13/10/17 | 4 | 0 | 21500 |
| 12/10/17 | 4 | 0 | 196100 |
| 11/10/17 |
4 |
-0.01 | 112100 |
| 10/10/17 |
4.01 |
0.01 | 31200 |
| 09/10/17 | 4 | 0 | 900 |
| 06/10/17 | 4 | 0 | 6400 |
| 05/10/17 | 4 | 0 | 1600 |
| 04/10/17 |
4 |
-0.01 | 1500 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||