info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 09/02/18 | 4.5 | 0 | 52300 |
| 08/02/18 | 4.5 | 0 | 2300 |
| 07/02/18 |
 4.5 |
0.02 | 80400 |
| 06/02/18 | 4.48 | 0 | 0 |
| 05/02/18 | 4.48 | 0 | 0 |
| 02/02/18 |
4.48 |
0.01 | 12400 |
| 01/02/18 | 4.47 | 0 | 0 |
| 31/01/18 | 4.47 | 0 | 100 |
| 30/01/18 | 4.47 | 0 | 600 |
| 29/01/18 |
 4.47 |
-0.03 | 2200 |
| 26/01/18 |
4.5 |
0.17 | 103800 |
| 25/01/18 |
4.33 |
0.07 | 174100 |
| 24/01/18 |
4.26 |
0.05 | 40300 |
| 23/01/18 | 4.21 | 0 | 0 |
| 22/01/18 | 4.21 | 0 | 50600 |
| 19/01/18 | 4.21 | 0 | 160000 |
| 18/01/18 |
4.21 |
0.08 | 40300 |
| 17/01/18 |
4.13 |
0.03 | 20700 |
| 16/01/18 |
4.1 |
0.04 | 125200 |
| 15/01/18 |
4.06 |
0.03 | 600 |
| 12/01/18 |
4.03 |
0.14 | 2400 |
| 11/01/18 |
3.89 |
0.04 | 9000 |
| 10/01/18 |
3.85 |
0.06 | 1500 |
| 09/01/18 | 3.79 | 0 | 0 |
| 08/01/18 |
3.79 |
0.06 | 100 |
| 05/01/18 |
3.73 |
0.01 | 73100 |
| 04/01/18 |
3.72 |
0.01 | 400 |
| 03/01/18 |
3.71 |
0.01 | 500 |
| 02/01/18 | 3.7 | 0 | 0 |
| 29/12/17 | 3.7 | 0 | 0 |
| 29/12/17 | 3.7 | 0 | 0 |
| 28/12/17 | 3.7 | 0 | 0 |
| 28/12/17 | 3.7 | 0 | 0 |
| 27/12/17 | 3.7 | 0 | 0 |
| 21/12/17 | 3.7 | 0 | 700 |
| 20/12/17 | 3.7 | 0 | 62700 |
| 19/12/17 |
3.7 |
-0.1 | 22500 |
| 18/12/17 | 3.8 | 0 | 100 |
| 15/12/17 | 3.8 | 0 | 170000 |
| 14/12/17 |
3.8 |
-0.02 | 19700 |
| 13/12/17 | 3.82 | 0 | 4700 |
| 13/12/17 | 3.82 | 0 | 4700 |
| 12/12/17 | 3.82 | 0 | 12000 |
| 11/12/17 | 3.82 | 0 | 0 |
| 11/12/17 | 3.82 | 0 | 0 |
| 08/12/17 |
3.82 |
-0.01 | 400 |
| 07/12/17 | 3.83 | 0 | 0 |
| 06/12/17 | 3.83 | 0 | 0 |
| 05/12/17 | 3.83 | 0 | 0 |
| 04/12/17 | 3.83 | 0 | 100 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||