info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 03/10/17 |
 4.04 |
-0.04 | 11800 |
| 02/10/17 | 4.08 | 0 | 0 |
| 29/09/17 | 4.08 | 0 | 300 |
| 28/09/17 |
4.08 |
-0.01 | 20600 |
| 27/09/17 |
4.09 |
-0.01 | 100 |
| 26/09/17 |
4.1 |
-0.39 | 244300 |
| 25/09/17 |
4.49 |
-0.01 | 2500 |
| 22/09/17 |
4.5 |
-0.49 | 31100 |
| 20/09/17 |
4.99 |
-0.01 | 15000 |
| 19/09/17 | 5 | 0 | 0 |
| 18/09/17 | 5 | 0 | 7300 |
| 18/09/17 | 5 | 0 | 7300 |
| 15/09/17 | 5 | 0 | 500 |
| 14/09/17 | 5 | 0 | 15700 |
| 13/09/17 |
5 |
-0.31 | 2300 |
| 12/09/17 | 5.31 | 0 | 500 |
| 11/09/17 |
5.31 |
-0.01 | 8800 |
| 08/09/17 |
5.32 |
-0.1 | 7800 |
| 07/09/17 |
5.42 |
-0.18 | 41400 |
| 06/09/17 |
 5.6 |
0.3 | 13700 |
| 05/09/17 |
5.3 |
0.24 | 14600 |
| 04/09/17 |
5.06 |
0.01 | 400 |
| 31/08/17 |
5.05 |
0.46 | 43400 |
| 30/08/17 |
4.59 |
0.04 | 2600 |
| 29/08/17 |
4.55 |
0.31 | 519900 |
| 28/08/17 |
4.24 |
0.06 | 8700 |
| 25/08/17 |
4.18 |
0.2 | 400 |
| 24/08/17 |
3.98 |
0.11 | 500 |
| 23/08/17 |
3.87 |
0.16 | 15600 |
| 22/08/17 |
3.71 |
0.06 | 1100 |
| 21/08/17 |
3.65 |
0.25 | 11500 |
| 18/08/17 |
3.4 |
0.36 | 100 |
| 17/08/17 |
3.04 |
0.06 | 200 |
| 16/08/17 | 2.98 | 0 | 0 |
| 15/08/17 | 2.98 | 0 | 0 |
| 15/08/17 | 2.98 | 0 | 0 |
| 14/08/17 |
2.98 |
0.01 | 100 |
| 11/08/17 | 2.97 | 0 | 0 |
| 10/08/17 |
2.97 |
0.07 | 10800 |
| 09/08/17 |
2.9 |
0.22 | 100 |
| 08/08/17 | 2.68 | 0 | 0 |
| 07/08/17 |
2.68 |
0.01 | 400 |
| 07/08/17 |
2.68 |
0.01 | 400 |
| 04/08/17 |
2.67 |
0.02 | 86700 |
| 03/08/17 | 2.65 | 0 | 0 |
| 02/08/17 |
2.65 |
0.19 | 740500 |
| 01/08/17 | 2.46 | 0 | 0 |
| 01/08/17 | 2.46 | 0 | 0 |
| 31/07/17 | 2.46 | 0 | 0 |
| 28/07/17 | 2.46 | 0 | 0 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||