Goil Ghana Ltd

Stock history for Goil Ghana Ltd

Date Price (GHS) Change (GHS) Volume
16/05/11 0.31 0 6606
11/05/11 0.31 -0.01 13100
10/05/11 0.32 0 3050
06/05/11 0.32 0 20350
05/05/11 0.32 0.01 70800
04/05/11 0.31 0 2506
03/05/11 0.31 0 38712
29/04/11 0.31 0 36200
27/04/11 0.3 0 317
21/04/11 0.3 0 42200
19/04/11 0.3 -0.01 11060
18/04/11 0.31 -0.01 22400
15/04/11 0.32 0.01 9700
14/04/11 0.31 0.01 80100
12/04/11 0.3 0 8700
07/04/11 0.3 0 59607
05/04/11 0.3 0 8000
31/03/11 0.3 0 5300
30/03/11 0.3 0 5844
29/03/11 0.3 0 28790
25/03/11 0.3 0 29700
24/03/11 0.3 0 3615
22/03/11 0.29 0 86800
18/03/11 0.3 0.01 106169
17/03/11 0.29 -0.01 8000
16/03/11 0.3 0 354
09/03/11 0.31 0 1860
04/03/11 0.3 0 17150
02/03/11 0.31 0 620
28/02/11 0.31 0 1600
25/02/11 0.31 -0.01 0
24/02/11 0.32 0.01 10055
23/02/11 0.31 -0.01 3100
21/02/11 0.31 0 14291
18/02/11 0.31 0 14615
17/02/11 0.31 0 76200
16/02/11 0.31 0 21300
15/02/11 0.31 0 15550
14/02/11 0.31 0.01 40185
11/02/11 0.3 -0.01 3000
10/02/11 0.31 -0.01 10100
09/02/11 0.32 0 1200
08/02/11 0.32 0 1300
07/02/11 0.32 -0.01 41425
04/02/11 0.33 0.01 11600
03/02/11 0.32 0 62637
02/02/11 0.32 0 95900
31/01/11 0.31 -0.01 89312
28/01/11 0.32 0.02 2500
27/01/11 0.3 0 0

38 of 53

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
GOIL
0.3500
0.0500
Goil Ghana Ltd
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GSR
3.1000
0.0000
Golden Star Resources
TRANSOL
0.1100
0.0000
TRANSOL
TOTAL
6.0100
0.0000
TOTAL
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
AYRTN
0.1600
0.0000
Aryton Drugs
GWEB
0.0000
0.0000
Golden Web
PBC
3,600.0000
0.0000
Produce Buying Company
CPC
1,000.0000
0.0000
Cocoa Processing Company
CMLT
970.0000
0.0000
Camelot Ghana
ALW
10,000.0000
0.0000
Aluworks
FML
20,000.0000
0.0000
Fan Milk
BAT
7,700.0000
0.0000
British American Tobacco
MOBIL
39,000.0000
0.0000
Mobil Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
SCB
170,000.0000
0.0000
Standard Chartered Bank
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
ABL
1,480.0000
0.0000
Accra Brewery
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
12,700.0000
0.0000
PZC
4,850.0000
0.0000
PZ Cussons
ACI
390.0000
0.0000
African Champion Limited
UNIL
22,000.0000
0.0000
Unilever Ghana
CFAO
220.0000
0.0000
CFAO Ghana
MLC
3,100.0000
0.0000
Mechanical Lloyd
MGL
275.0000
0.0000
Metalloplastica Ghana
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CAL
3,400.0000
0.0000
CAL Bank
CLYD
1,330.0000
0.0000
ClydStone
EGL
8,000.0000
0.0000
Enterprise Group
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
SWL
290.0000
0.0000
Sam Woode Limited
PAF
800.0000
0.0000
Pioneer Aluminium