info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 14/12/12 |
 1.92% |
1.97% |
| 13/12/12 |
1.91% |
1.97% |
| 12/12/12 |
1.91% |
1.97% |
| 11/12/12 |
1.91% |
1.97% |
| 10/12/12 |
1.91% |
1.96% |
| 06/12/12 |
1.90% |
1.95% |
| 05/12/12 |
1.90% |
1.96% |
| 04/12/12 |
1.90% |
1.96% |
| 30/11/12 |
1.90% |
1.96% |
| 29/11/12 |
1.91% |
1.96% |
| 26/11/12 |
1.92% |
1.94% |
| 22/11/12 |
1.93% |
1.97% |
| 21/11/12 |
1.93% |
1.97% |
| 20/11/12 |
1.92% |
1.97% |
| 19/11/12 |
1.92% |
1.97% |
| 15/11/12 |
1.92% |
1.97% |
| 14/11/12 |
1.93% |
1.97% |
| 13/11/12 |
1.93% |
1.97% |
| 12/11/12 |
1.92% |
1.97% |
| 07/11/12 |
1.92% |
1.97% |
| 05/11/12 |
1.93% |
1.98% |
| 02/11/12 |
1.92% |
1.97% |
| 01/11/12 |
1.92% |
1.97% |
| 31/10/12 |
1.92% |
1.97% |
| 30/10/12 |
1.92% |
1.97% |
| 29/10/12 |
1.92% |
1.97% |
| 25/10/12 |
1.92% |
1.97% |
| 24/10/12 |
1.92% |
1.98% |
| 23/10/12 |
1.93% |
1.98% |
| 22/10/12 |
1.93% |
1.98% |
| 19/10/12 |
1.94% |
1.99% |
| 18/10/12 |
1.94% |
1.99% |
| 17/10/12 |
1.94% |
1.99% |
| 16/10/12 |
1.95% |
2.00% |
| 12/10/12 |
1.96% |
2.01% |
| 10/10/12 |
1.96% |
2.01% |
| 09/10/12 |
1.96% |
2.01% |
| 08/10/12 |
1.96% |
2.01% |
| 05/10/12 |
1.97% |
2.01% |
| 04/10/12 |
1.97% |
2.01% |
| 02/10/12 |
1.97% |
2.01% |
| 26/09/12 |
1.94% |
1.99% |
| 25/09/12 |
1.94% |
1.99% |
| 20/09/12 |
1.94% |
2.00% |
| 18/09/12 |
1.94% |
2.00% |
| 17/09/12 |
1.96% |
2.02% |
| 14/09/12 |
1.96% |
2.02% |
| 13/09/12 |
1.96% |
2.02% |
| 12/09/12 |
1.98% |
2.03% |
| 10/09/12 |
1.99% |
2.04% |