info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 10/08/11 |
 1.50% |
1.53% |
| 09/08/11 |
1.50% |
1.53% |
| 05/08/11 |
1.50% |
1.53% |
| 29/07/11 |
1.50% |
1.53% |
| 25/07/11 |
1.50% |
1.53% |
| 14/07/11 |
1.50% |
1.53% |
| 11/07/11 |
1.50% |
1.53% |
| 08/07/11 |
1.50% |
1.53% |
| 04/07/11 |
1.50% |
1.53% |
| 29/06/11 |
1.50% |
1.53% |
| 29/06/11 |
1.50% |
1.53% |
| 23/06/11 |
1.50% |
1.53% |
| 15/06/11 |
1.50% |
1.53% |
| 10/06/11 |
1.50% |
1.53% |
| 08/06/11 |
1.50% |
1.53% |
| 26/05/11 |
1.51% |
1.53% |
| 23/05/11 |
1.51% |
1.54% |
| 06/05/11 |
1.51% |
1.57% |
| 19/04/11 |
1.51% |
1.57% |
| 17/03/11 |
1.50% |
1.55% |
| 01/03/11 |
1.49% |
1.55% |
| 22/02/11 |
1.49% |
1.55% |
| 21/02/11 |
1.49% |
1.55% |
| 16/02/11 |
1.48% |
1.55% |
| 14/02/11 |
1.48% |
1.55% |
| 11/02/11 |
1.53% |
1.59% |
| 08/02/11 |
1.53% |
1.62% |
| 02/02/11 |
1.53% |
1.57% |
| 28/01/11 |
1.50% |
1.55% |
| 26/01/11 |
1.49% |
1.55% |
| 24/01/11 |
1.47% |
1.52% |
| 21/01/11 |
1.47% |
1.53% |
| 19/01/11 |
1.47% |
1.53% |
| 12/01/11 |
1.48% |
1.53% |
| 31/12/10 |
1.47% |
1.53% |
| 29/12/10 |
1.47% |
1.53% |
| 22/12/10 |
1.46% |
1.52% |
| 17/12/10 |
1.44% |
1.49% |
| 10/12/10 |
1.44% |
1.48% |
| 08/12/10 |
1.44% |
1.48% |
| 26/11/10 |
1.43% |
1.48% |
| 25/11/10 |
1.43% |
1.48% |
| 24/11/10 |
1.43% |
1.48% |
| 22/11/10 |
1.44% |
1.48% |
| 19/11/10 |
1.44% |
1.48% |
| 18/11/10 |
1.44% |
1.48% |
| 17/11/10 |
1.45% |
1.48% |
| 15/11/10 |
1.44% |
1.48% |
| 12/11/10 |
1.44% |
1.48% |
| 11/11/10 |
1.44% |
1.48% |