info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 10/06/13 |
 2.60% |
2.65% |
| 06/06/13 |
2.60% |
2.65% |
| 04/06/13 |
2.58% |
2.63% |
| 03/06/13 |
2.57% |
2.63% |
| 31/05/13 |
2.57% |
2.62% |
| 29/05/13 |
2.57% |
2.62% |
| 28/05/13 |
2.57% |
2.62% |
| 24/05/13 |
2.56% |
2.62% |
| 23/05/13 |
2.56% |
2.62% |
| 21/05/13 |
2.56% |
2.62% |
| 20/05/13 |
2.56% |
2.61% |
| 17/05/13 |
2.56% |
2.61% |
| 15/05/13 |
2.56% |
2.61% |
| 14/05/13 |
2.56% |
2.61% |
| 10/05/13 |
2.55% |
2.61% |
| 09/05/13 |
2.55% |
2.61% |
| 07/05/13 |
2.55% |
2.60% |
| 06/05/13 |
2.55% |
2.61% |
| 03/05/13 |
2.55% |
2.61% |
| 30/04/13 |
2.55% |
2.60% |
| 26/04/13 |
2.54% |
2.60% |
| 25/04/13 |
2.54% |
2.60% |
| 24/04/13 |
2.54% |
2.60% |
| 22/04/13 |
2.54% |
2.60% |
| 19/04/13 |
2.53% |
2.60% |
| 18/04/13 |
2.53% |
2.60% |
| 15/04/13 |
2.51% |
2.59% |
| 12/04/13 |
2.52% |
2.59% |
| 11/04/13 |
2.51% |
2.58% |
| 09/04/13 |
2.50% |
2.58% |
| 08/04/13 |
2.50% |
2.58% |
| 05/04/13 |
2.50% |
2.58% |
| 02/04/13 |
2.51% |
2.58% |
| 28/03/13 |
2.52% |
2.59% |
| 27/03/13 |
2.52% |
2.59% |
| 26/03/13 |
2.51% |
2.59% |
| 25/03/13 |
2.51% |
2.59% |
| 21/03/13 |
2.51% |
2.59% |
| 20/03/13 |
2.51% |
2.58% |
| 18/03/13 |
2.51% |
2.58% |
| 18/03/13 |
1.92% |
1.96% |
| 15/03/13 |
2.50% |
2.58% |
| 14/03/13 |
2.51% |
2.59% |
| 12/03/13 |
2.51% |
2.59% |
| 11/03/13 |
2.51% |
2.59% |
| 08/03/13 |
2.52% |
2.60% |
| 07/03/13 |
2.53% |
2.60% |
| 05/03/13 |
2.53% |
2.60% |
| 04/03/13 |
2.54% |
2.61% |
| 01/03/13 |
2.54% |
2.61% |